MEGAIN Holding (Cayman) Co. Ltd. (HK:6939)
:6939
Want to see HK:6939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.07
2.52
2.05
2.12
2.12
+2.42%
10,436,000
5.57
May 19, 2026
1.95
2.10
1.90
2.07
2.07
+6.15%
1,374,000
0.74
May 18, 2026
1.89
1.99
1.86
1.95
1.95
+2.09%
1,028,000
0.56
May 15, 2026
2.05
2.06
1.82
1.91
1.91
-4.50%
3,300,000
1.85
May 14, 2026
1.87
2.23
1.87
2.00
2.00
+22.70%
13,654,000
8.63
May 13, 2026
1.56
1.71
1.56
1.63
1.63
+4.49%
362,000
0.23
May 12, 2026
1.67
1.67
1.54
1.56
1.56
-3.70%
646,000
0.40
May 11, 2026
1.64
1.68
1.62
1.62
1.62
-2.99%
310,000
0.19
May 08, 2026
1.73
1.74
1.58
1.67
1.67
-4.57%
1,020,000
0.64
May 07, 2026
1.75
1.75
1.72
1.75
1.75
-1.13%
324,000
0.20
May 06, 2026
1.80
1.80
1.75
1.77
1.77
0.00%
358,000
0.22
May 05, 2026
1.81
1.82
1.72
1.77
1.77
-2.21%
576,000
0.36
May 04, 2026
1.62
1.86
1.59
1.81
1.81
+13.84%
2,034,000
1.25
May 01, 2026
1.59
1.61
1.55
1.59
1.59
0.00%
0
0.00
Apr 30, 2026
1.59
1.61
1.55
1.59
1.59
-2.45%
330,000
0.20
Apr 29, 2026
1.53
1.69
1.53
1.63
1.63
+7.95%
552,000
0.32
Apr 28, 2026
1.58
1.61
1.50
1.51
1.51
-1.95%
652,000
0.34
Apr 27, 2026
1.54
1.57
1.51
1.54
1.54
0.00%
172,000
0.08
Apr 24, 2026
1.55
1.58
1.50
1.54
1.54
-0.65%
404,000
0.17
Apr 23, 2026
1.57
1.65
1.55
1.55
1.55
-1.27%
756,000
0.29
Apr 22, 2026
1.57
1.60
1.55
1.57
1.57
+0.64%
424,000
0.16
Apr 21, 2026
1.61
1.63
1.51
1.56
1.56
-3.11%
736,000
0.28
Apr 20, 2026
1.64
1.64
1.61
1.61
1.61
-2.42%
312,000
0.12
Apr 17, 2026
1.69
1.69
1.64
1.65
1.65
-4.07%
464,000
0.18
Apr 16, 2026
1.73
1.75
1.69
1.72
1.72
-0.58%
608,000
0.23
Apr 15, 2026
1.66
1.73
1.65
1.73
1.73
+4.22%
296,000
0.11
Apr 14, 2026
1.73
1.74
1.65
1.66
1.66
-3.49%
648,000
0.25
Apr 13, 2026
1.59
1.75
1.59
1.72
1.72
+8.86%
1,438,000
0.56
Apr 10, 2026
1.63
1.69
1.40
1.58
1.58
0.00%
2,880,000
1.14
Apr 09, 2026
1.92
1.98
1.54
1.58
1.58
-17.71%
5,584,000
2.29
Apr 08, 2026
1.92
2.03
1.90
1.92
1.92
0.00%
2,416,000
1.01
Apr 07, 2026
1.91
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 06, 2026
1.91
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.91
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.91
1.94
1.88
1.92
1.92
+0.52%
958,000
0.40
Apr 01, 2026
1.87
1.95
1.86
1.91
1.91
+4.37%
2,206,000
0.93
Mar 31, 2026
1.83
1.89
1.80
1.83
1.83
-1.61%
1,134,000
0.48
Mar 30, 2026
1.79
1.89
1.76
1.86
1.86
+0.54%
850,000
0.36
Mar 27, 2026
1.85
1.88
1.77
1.85
1.85
0.00%
962,000
0.41
Mar 26, 2026
1.72
1.87
1.71
1.85
1.85
+6.32%
1,796,000
0.78
Mar 25, 2026
1.70
1.74
1.68
1.74
1.74
+3.57%
1,114,000
0.48
Mar 24, 2026
1.64
1.70
1.63
1.68
1.68
+1.20%
900,000
0.39
Mar 23, 2026
1.62
1.71
1.60
1.66
1.66
-1.78%
1,366,000
0.60
Mar 20, 2026
1.65
1.69
1.62
1.69
1.69
+0.60%
968,000
0.43
Mar 19, 2026
1.63
1.72
1.63
1.68
1.68
+3.70%
1,564,000
0.70
Mar 18, 2026
1.65
1.68
1.52
1.62
1.62
-3.57%
4,684,000
2.18
Mar 17, 2026
1.61
1.75
1.55
1.68
1.68
+3.70%
2,156,000
1.02
Mar 16, 2026
1.77
1.79
1.61
1.62
1.62
-8.47%
3,386,000
1.64
Mar 13, 2026
1.93
2.13
1.75
1.77
1.77
-5.35%
10,780,000
5.70
Mar 12, 2026
1.51
1.92
1.51
1.87
1.87
+22.22%
8,152,000
4.62
Rows: