Education
About Us
Working with TipRanks
Follow Us
MEGAIN Holding (Cayman) Co. Ltd. (HK:6939)
:6939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.68
0.71
0.67
0.71
0.71
+5.97%
22,000
0.06
Dec 10, 2025
0.72
0.72
0.67
0.67
0.67
-6.94%
44,000
0.13
Dec 09, 2025
0.70
0.74
0.67
0.72
0.72
+10.77%
110,000
0.32
Dec 08, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
78,000
0.23
Dec 05, 2025
0.73
0.73
0.68
0.68
0.68
-6.85%
24,000
0.07
Dec 04, 2025
0.71
0.74
0.71
0.73
0.73
+2.82%
92,000
0.27
Dec 03, 2025
0.72
0.74
0.71
0.71
0.71
0.00%
350,000
1.02
Dec 02, 2025
0.71
0.71
0.70
0.71
0.71
+7.58%
100,000
0.29
Dec 01, 2025
0.63
0.66
0.63
0.66
0.66
0.00%
108,000
0.32
Nov 28, 2025
0.69
0.69
0.67
0.66
0.66
-4.35%
20,000
0.06
Nov 27, 2025
0.62
0.69
0.62
0.69
0.69
+4.55%
76,000
0.22
Nov 26, 2025
0.62
0.68
0.62
0.66
0.66
+3.13%
58,000
0.17
Nov 25, 2025
0.63
0.67
0.63
0.64
0.64
-9.86%
28,000
0.08
Nov 24, 2025
0.60
0.71
0.60
0.71
0.71
-4.05%
494,000
1.45
Nov 21, 2025
0.67
0.75
0.67
0.74
0.74
+1.37%
188,000
0.55
Nov 20, 2025
0.78
0.78
0.70
0.73
0.73
-6.41%
118,000
0.34
Nov 19, 2025
0.73
0.83
0.71
0.78
0.78
+13.04%
1,166,000
3.57
Nov 18, 2025
0.68
0.77
0.66
0.69
0.69
-6.76%
546,000
1.70
Nov 17, 2025
0.57
0.74
0.57
0.74
0.74
+27.59%
1,824,000
6.14
Nov 14, 2025
0.57
0.62
0.57
0.58
0.58
+1.75%
360,000
1.22
Nov 13, 2025
0.58
0.60
0.57
0.57
0.57
+7.55%
206,000
0.70
Nov 12, 2025
0.54
0.54
0.53
0.53
0.53
-5.36%
40,000
0.14
Nov 11, 2025
0.56
0.57
0.53
0.56
0.56
+9.80%
82,000
0.28
Nov 10, 2025
0.50
0.52
0.49
0.51
0.51
-1.92%
174,000
0.60
Nov 07, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
76,000
0.26
Nov 06, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
10,000
0.03
Nov 05, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
6,000
0.02
Nov 04, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
4,000
0.01
Nov 03, 2025
0.51
0.52
0.51
0.51
0.51
+2.00%
56,000
0.19
Oct 31, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
62,000
0.21
Oct 30, 2025
0.51
0.51
0.51
0.52
0.52
+4.00%
16,000
0.05
Oct 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
14,000
0.05
Oct 27, 2025
0.51
0.52
0.50
0.50
0.50
-3.85%
46,000
0.16
Oct 24, 2025
0.51
0.51
0.51
0.52
0.52
+1.96%
16,000
0.06
Oct 23, 2025
0.54
0.54
0.50
0.51
0.51
-3.77%
112,000
0.39
Oct 22, 2025
0.52
0.54
0.49
0.53
0.53
+1.92%
378,000
1.33
Oct 21, 2025
0.53
0.53
0.52
0.52
0.52
+1.96%
166,000
0.59
Oct 20, 2025
0.50
0.50
0.50
0.51
0.51
+2.00%
44,000
0.15
Oct 17, 2025
0.53
0.53
0.49
0.50
0.50
-5.66%
40,000
0.14
Oct 16, 2025
0.54
0.54
0.49
0.53
0.53
-3.64%
38,000
0.13
Oct 15, 2025
0.50
0.56
0.50
0.55
0.55
+5.77%
14,000
0.05
Oct 14, 2025
0.53
0.53
0.52
0.52
0.52
-7.14%
52,000
0.18
Oct 13, 2025
0.51
0.58
0.50
0.56
0.56
0.00%
482,000
1.69
Oct 10, 2025
0.58
0.58
0.55
0.56
0.56
-5.08%
408,000
1.47
Oct 09, 2025
0.61
0.64
0.59
0.59
0.59
-3.28%
4,086,000
19.14
Oct 08, 2025
0.60
0.65
0.60
0.61
0.61
+3.39%
180,000
0.85
Oct 06, 2025
0.60
0.62
0.59
0.59
0.59
-4.84%
58,000
0.28
Oct 03, 2025
0.58
0.63
0.58
0.62
0.62
+6.90%
514,000
2.52
Oct 02, 2025
0.61
0.61
0.56
0.58
0.58
+1.75%
198,000
0.98
Sep 30, 2025
0.60
0.62
0.54
0.57
0.57
-5.00%
498,000
2.56
Rows: