Education
About Us
Working with TipRanks
Follow Us
MEGAIN Holding (Cayman) Co. Ltd. (HK:6939)
:6939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.65
1.69
1.62
1.69
1.69
+0.60%
968,000
0.43
Mar 19, 2026
1.63
1.72
1.63
1.68
1.68
+3.70%
1,564,000
0.70
Mar 18, 2026
1.65
1.68
1.52
1.62
1.62
-3.57%
4,684,000
2.18
Mar 17, 2026
1.61
1.75
1.55
1.68
1.68
+3.70%
2,156,000
1.02
Mar 16, 2026
1.77
1.79
1.61
1.62
1.62
-8.47%
3,386,000
1.64
Mar 13, 2026
1.93
2.13
1.75
1.77
1.77
-5.35%
10,780,000
5.70
Mar 12, 2026
1.51
1.92
1.51
1.87
1.87
+22.22%
8,152,000
4.62
Mar 11, 2026
1.60
1.72
1.53
1.53
1.53
-4.38%
4,302,000
2.54
Mar 10, 2026
1.35
1.70
1.26
1.60
1.60
+18.52%
12,510,000
8.34
Mar 09, 2026
1.17
1.35
1.10
1.35
1.35
+15.38%
4,012,000
2.79
Mar 06, 2026
1.15
1.20
1.11
1.17
1.17
+6.36%
846,000
0.59
Mar 05, 2026
1.06
1.13
1.06
1.10
1.10
0.00%
406,000
0.29
Mar 04, 2026
1.09
1.10
1.05
1.10
1.10
0.00%
416,000
0.29
Mar 03, 2026
1.08
1.14
1.08
1.10
1.10
+1.85%
374,000
0.26
Mar 02, 2026
1.17
1.17
1.06
1.08
1.08
-9.24%
1,296,000
0.93
Feb 27, 2026
1.00
1.24
1.00
1.19
1.19
+17.82%
1,962,000
1.44
Feb 26, 2026
1.08
1.09
0.99
1.01
1.01
-4.72%
1,488,000
1.11
Feb 25, 2026
1.08
1.10
1.04
1.06
1.06
-1.85%
862,000
0.65
Feb 24, 2026
1.14
1.15
1.08
1.08
1.08
-5.26%
1,160,000
0.88
Feb 23, 2026
1.17
1.20
1.14
1.14
1.14
-3.39%
1,100,000
0.84
Feb 20, 2026
1.17
1.21
1.16
1.18
1.18
+0.85%
650,000
0.50
Feb 19, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
982,000
0.73
Feb 13, 2026
1.22
1.22
1.17
1.17
1.17
-2.50%
860,000
0.65
Feb 12, 2026
1.18
1.22
1.18
1.20
1.20
-2.44%
1,040,000
0.79
Feb 11, 2026
1.24
1.25
1.18
1.18
1.18
-4.07%
990,000
0.76
Feb 10, 2026
1.26
1.26
1.22
1.23
1.23
-2.38%
684,000
0.53
Feb 09, 2026
1.26
1.27
1.22
1.26
1.26
+0.80%
406,000
0.32
Feb 06, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
762,000
0.60
Feb 05, 2026
1.23
1.27
1.19
1.25
1.25
+1.63%
540,000
0.43
Feb 04, 2026
1.22
1.39
1.19
1.23
1.23
0.00%
3,386,000
2.79
Feb 03, 2026
1.20
1.26
1.18
1.23
1.23
+2.50%
1,092,000
0.91
Feb 02, 2026
1.27
1.27
1.16
1.20
1.20
-3.23%
1,522,000
1.30
Jan 30, 2026
1.36
1.36
1.15
1.24
1.24
-5.34%
3,668,000
3.29
Jan 29, 2026
1.01
1.35
0.99
1.31
1.31
+29.70%
12,770,000
13.99
Jan 28, 2026
1.08
1.18
0.91
1.01
1.01
-8.18%
14,292,000
20.82
Jan 27, 2026
1.48
1.56
1.07
1.10
1.10
-24.14%
11,868,000
23.81
Jan 26, 2026
2.00
2.00
1.27
1.45
1.45
+93.33%
22,002,000
145.69
Jan 23, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 22, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 21, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 20, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 19, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 15, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 14, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 13, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 12, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Rows: