Education
About Us
Working with TipRanks
Follow Us
MEGAIN Holding (Cayman) Co. Ltd. (HK:6939)
:6939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.36
1.36
1.15
1.24
1.24
-5.34%
3,668,000
3.29
Jan 29, 2026
1.01
1.35
0.99
1.31
1.31
+29.70%
12,770,000
13.99
Jan 28, 2026
1.08
1.18
0.91
1.01
1.01
-8.18%
14,292,000
20.82
Jan 27, 2026
1.48
1.56
1.07
1.10
1.10
-24.14%
11,868,000
23.81
Jan 26, 2026
2.00
2.00
1.27
1.45
1.45
+93.33%
22,002,000
145.69
Jan 23, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 22, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 21, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 20, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 19, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 15, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 14, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 13, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 12, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 09, 2026
0.78
0.81
0.74
0.75
0.75
0.00%
0
0.00
Jan 08, 2026
0.78
0.81
0.74
0.75
0.75
+2.74%
620,000
2.63
Jan 07, 2026
0.74
0.76
0.68
0.73
0.73
-2.67%
244,000
1.02
Jan 06, 2026
0.74
0.75
0.66
0.75
0.75
+1.35%
294,000
1.23
Jan 05, 2026
0.74
0.80
0.73
0.74
0.74
0.00%
610,000
2.58
Jan 02, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
56,000
0.22
Dec 31, 2025
0.77
0.78
0.70
0.74
0.74
+7.25%
238,000
0.92
Dec 30, 2025
0.70
0.70
0.66
0.69
0.69
-6.76%
68,000
0.26
Dec 29, 2025
0.66
0.74
0.65
0.74
0.74
+7.25%
218,000
0.86
Dec 24, 2025
0.67
0.69
0.67
0.69
0.69
+2.99%
148,000
0.58
Dec 23, 2025
0.68
0.68
0.64
0.67
0.67
-1.47%
14,000
0.04
Dec 22, 2025
0.65
0.69
0.64
0.68
0.68
-2.86%
8,000
0.03
Dec 19, 2025
0.61
0.70
0.61
0.70
0.70
+6.06%
80,000
0.25
Dec 18, 2025
0.63
0.66
0.63
0.66
0.66
+1.54%
10,000
0.03
Dec 17, 2025
0.65
0.65
0.65
0.65
0.65
-5.80%
24,000
0.07
Dec 16, 2025
0.69
0.69
0.65
0.69
0.69
-1.43%
0
0.00
Dec 15, 2025
0.66
0.70
0.64
0.70
0.70
+6.06%
110,000
0.33
Dec 12, 2025
0.66
0.70
0.66
0.66
0.66
-7.04%
46,000
0.14
Dec 11, 2025
0.68
0.71
0.67
0.71
0.71
+5.97%
22,000
0.06
Dec 10, 2025
0.72
0.72
0.67
0.67
0.67
-6.94%
44,000
0.13
Dec 09, 2025
0.70
0.74
0.67
0.72
0.72
+10.77%
110,000
0.32
Dec 08, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
78,000
0.23
Dec 05, 2025
0.73
0.73
0.68
0.68
0.68
-6.85%
24,000
0.07
Dec 04, 2025
0.71
0.74
0.71
0.73
0.73
+2.82%
92,000
0.27
Dec 03, 2025
0.72
0.74
0.71
0.71
0.71
0.00%
350,000
1.02
Dec 02, 2025
0.71
0.71
0.70
0.71
0.71
+7.58%
100,000
0.29
Dec 01, 2025
0.63
0.66
0.63
0.66
0.66
0.00%
108,000
0.32
Nov 28, 2025
0.69
0.69
0.67
0.66
0.66
-4.35%
20,000
0.06
Nov 27, 2025
0.62
0.69
0.62
0.69
0.69
+4.55%
76,000
0.22
Nov 26, 2025
0.62
0.68
0.62
0.66
0.66
+3.13%
58,000
0.17
Nov 25, 2025
0.63
0.67
0.63
0.64
0.64
-9.86%
28,000
0.08
Nov 24, 2025
0.60
0.71
0.60
0.71
0.71
-4.05%
494,000
1.45
Nov 21, 2025
0.67
0.75
0.67
0.74
0.74
+1.37%
188,000
0.55
Nov 20, 2025
0.78
0.78
0.70
0.73
0.73
-6.41%
118,000
0.34
Nov 19, 2025
0.73
0.83
0.71
0.78
0.78
+13.04%
1,166,000
3.57
Rows: