MEGAIN Holding (Cayman) Co. Ltd. (HK:6939)
:6939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.63
1.69
1.40
1.58
1.58
0.00%
2,880,000
1.14
Apr 09, 2026
1.92
1.98
1.54
1.58
1.58
-17.71%
5,584,000
2.29
Apr 08, 2026
1.92
2.03
1.90
1.92
1.92
0.00%
2,416,000
1.01
Apr 07, 2026
1.91
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 06, 2026
1.91
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 03, 2026
1.91
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.91
1.94
1.88
1.92
1.92
+0.52%
958,000
0.40
Apr 01, 2026
1.87
1.95
1.86
1.91
1.91
+4.37%
2,206,000
0.93
Mar 31, 2026
1.83
1.89
1.80
1.83
1.83
-1.61%
1,134,000
0.48
Mar 30, 2026
1.79
1.89
1.76
1.86
1.86
+0.54%
850,000
0.36
Mar 27, 2026
1.85
1.88
1.77
1.85
1.85
0.00%
962,000
0.41
Mar 26, 2026
1.72
1.87
1.71
1.85
1.85
+6.32%
1,796,000
0.78
Mar 25, 2026
1.70
1.74
1.68
1.74
1.74
+3.57%
1,114,000
0.48
Mar 24, 2026
1.64
1.70
1.63
1.68
1.68
+1.20%
900,000
0.39
Mar 23, 2026
1.62
1.71
1.60
1.66
1.66
-1.78%
1,366,000
0.60
Mar 20, 2026
1.65
1.69
1.62
1.69
1.69
+0.60%
968,000
0.43
Mar 19, 2026
1.63
1.72
1.63
1.68
1.68
+3.70%
1,564,000
0.70
Mar 18, 2026
1.65
1.68
1.52
1.62
1.62
-3.57%
4,684,000
2.18
Mar 17, 2026
1.61
1.75
1.55
1.68
1.68
+3.70%
2,156,000
1.02
Mar 16, 2026
1.77
1.79
1.61
1.62
1.62
-8.47%
3,386,000
1.64
Mar 13, 2026
1.93
2.13
1.75
1.77
1.77
-5.35%
10,780,000
5.70
Mar 12, 2026
1.51
1.92
1.51
1.87
1.87
+22.22%
8,152,000
4.62
Mar 11, 2026
1.60
1.72
1.53
1.53
1.53
-4.38%
4,302,000
2.54
Mar 10, 2026
1.35
1.70
1.26
1.60
1.60
+18.52%
12,510,000
8.34
Mar 09, 2026
1.17
1.35
1.10
1.35
1.35
+15.38%
4,012,000
2.79
Mar 06, 2026
1.15
1.20
1.11
1.17
1.17
+6.36%
846,000
0.59
Mar 05, 2026
1.06
1.13
1.06
1.10
1.10
0.00%
406,000
0.29
Mar 04, 2026
1.09
1.10
1.05
1.10
1.10
0.00%
416,000
0.29
Mar 03, 2026
1.08
1.14
1.08
1.10
1.10
+1.85%
374,000
0.26
Mar 02, 2026
1.17
1.17
1.06
1.08
1.08
-9.24%
1,296,000
0.93
Feb 27, 2026
1.00
1.24
1.00
1.19
1.19
+17.82%
1,962,000
1.44
Feb 26, 2026
1.08
1.09
0.99
1.01
1.01
-4.72%
1,488,000
1.11
Feb 25, 2026
1.08
1.10
1.04
1.06
1.06
-1.85%
862,000
0.65
Feb 24, 2026
1.14
1.15
1.08
1.08
1.08
-5.26%
1,160,000
0.88
Feb 23, 2026
1.17
1.20
1.14
1.14
1.14
-3.39%
1,100,000
0.84
Feb 20, 2026
1.17
1.21
1.16
1.18
1.18
+0.85%
650,000
0.50
Feb 19, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.17
1.21
1.15
1.17
1.17
0.00%
982,000
0.73
Feb 13, 2026
1.22
1.22
1.17
1.17
1.17
-2.50%
860,000
0.65
Feb 12, 2026
1.18
1.22
1.18
1.20
1.20
-2.44%
1,040,000
0.79
Feb 11, 2026
1.24
1.25
1.18
1.18
1.18
-4.07%
990,000
0.76
Feb 10, 2026
1.26
1.26
1.22
1.23
1.23
-2.38%
684,000
0.53
Feb 09, 2026
1.26
1.27
1.22
1.26
1.26
+0.80%
406,000
0.32
Feb 06, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
762,000
0.60
Feb 05, 2026
1.23
1.27
1.19
1.25
1.25
+1.63%
540,000
0.43
Feb 04, 2026
1.22
1.39
1.19
1.23
1.23
0.00%
3,386,000
2.79
Feb 03, 2026
1.20
1.26
1.18
1.23
1.23
+2.50%
1,092,000
0.91
Feb 02, 2026
1.27
1.27
1.16
1.20
1.20
-3.23%
1,522,000
1.30
Rows: