Sino-Entertainment Technology Holdings Limited (HK:6933)
:6933
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.74
0.70
0.71
0.71
+1.43%
318,000
0.93
Apr 09, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
798,000
2.12
Apr 08, 2026
0.72
0.72
0.68
0.70
0.70
-5.41%
766,000
2.09
Apr 07, 2026
0.68
0.80
0.60
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.68
0.80
0.60
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.68
0.80
0.60
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.68
0.80
0.60
0.74
0.74
+13.85%
3,228,000
8.61
Apr 01, 2026
0.59
0.60
0.59
0.65
0.65
+16.07%
156,000
0.41
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
168,000
0.44
Mar 30, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
302,000
0.78
Mar 27, 2026
0.53
0.53
0.53
0.57
0.57
+7.55%
160,000
0.42
Mar 26, 2026
0.59
0.59
0.50
0.53
0.53
-10.17%
274,000
0.72
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
48,000
0.11
Mar 24, 2026
0.60
0.60
0.60
0.59
0.59
0.00%
28,000
0.06
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
82,000
0.18
Mar 20, 2026
0.76
0.76
0.58
0.60
0.60
+7.14%
98,000
0.22
Mar 19, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
278,000
0.63
Mar 18, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
174,000
0.39
Mar 17, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
206,000
0.45
Mar 16, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
364,000
0.77
Mar 13, 2026
0.50
0.55
0.50
0.55
0.55
+1.85%
116,000
0.24
Mar 12, 2026
0.55
0.55
0.54
0.54
0.54
+3.85%
188,000
0.37
Mar 11, 2026
0.52
0.54
0.52
0.52
0.52
+4.00%
0
0.00
Mar 10, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
404,000
0.76
Mar 09, 2026
0.50
0.50
0.48
0.50
0.50
-1.00%
276,000
0.48
Mar 06, 2026
0.46
0.50
0.46
0.50
0.50
+11.11%
628,000
0.90
Mar 05, 2026
0.44
0.48
0.44
0.45
0.45
+7.14%
836,000
1.14
Mar 04, 2026
0.44
0.45
0.42
0.42
0.42
-8.70%
374,000
0.51
Mar 03, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
560,000
0.76
Mar 02, 2026
0.55
0.55
0.48
0.48
0.48
-12.73%
4,466,000
6.54
Feb 27, 2026
0.59
0.63
0.55
0.55
0.55
-19.12%
1,130,000
1.69
Feb 26, 2026
0.59
0.68
0.58
0.68
0.68
0.00%
448,000
0.67
Feb 25, 2026
0.64
0.68
0.64
0.68
0.68
+4.62%
86,000
0.13
Feb 24, 2026
0.65
0.71
0.65
0.65
0.65
0.00%
0
0.00
Feb 23, 2026
0.67
0.67
0.65
0.65
0.65
-4.41%
196,000
0.29
Feb 20, 2026
0.68
0.68
0.63
0.68
0.68
-4.23%
0
0.00
Feb 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
+10.94%
2,000
<0.01
Feb 13, 2026
0.63
0.64
0.63
0.64
0.64
-9.86%
106,000
0.16
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
6,000
<0.01
Feb 11, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Feb 10, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Feb 09, 2026
0.69
0.69
0.68
0.69
0.69
-2.82%
160,000
0.23
Feb 06, 2026
0.69
0.71
0.69
0.71
0.71
+4.41%
14,000
0.02
Feb 05, 2026
0.71
0.71
0.67
0.68
0.68
-6.85%
68,000
0.10
Feb 04, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.78
0.78
0.72
0.73
0.73
-6.41%
92,000
0.13
Feb 02, 2026
0.77
0.80
0.72
0.78
0.78
+13.04%
676,000
1.00
Rows: