Education
About Us
Working with TipRanks
Follow Us
Sino-Entertainment Technology Holdings Limited (HK:6933)
:6933
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.58
0.58
0.50
0.55
0.55
-6.78%
1,526,000
3.20
Dec 11, 2025
0.71
0.71
0.55
0.59
0.59
-7.81%
758,000
1.63
Dec 10, 2025
0.75
0.80
0.64
0.64
0.64
-5.88%
1,308,000
2.94
Dec 09, 2025
0.70
0.83
0.64
0.68
0.68
-2.86%
1,939,500
4.66
Dec 08, 2025
0.75
0.77
0.65
0.70
0.70
-2.78%
224,000
0.54
Dec 05, 2025
0.82
0.95
0.66
0.72
0.72
-12.20%
2,878,000
7.73
Dec 04, 2025
0.55
0.93
0.51
0.82
0.82
+49.09%
8,748,000
37.33
Dec 03, 2025
0.44
0.57
0.44
0.55
0.55
+26.44%
3,012,000
16.09
Dec 02, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
208,000
1.13
Dec 01, 2025
0.43
0.44
0.41
0.44
0.44
+1.16%
590,000
3.31
Nov 28, 2025
0.41
0.43
0.37
0.43
0.43
+7.50%
1,320,000
8.38
Nov 27, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
186,000
1.20
Nov 26, 2025
0.38
0.41
0.38
0.41
0.40
+6.58%
458,000
3.08
Nov 25, 2025
0.35
0.38
0.35
0.38
0.38
+7.04%
14,000
0.09
Nov 24, 2025
0.35
0.36
0.35
0.36
0.36
+7.58%
14,000
0.09
Nov 21, 2025
0.36
0.36
0.33
0.33
0.33
-12.00%
44,000
0.26
Nov 20, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Nov 19, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Nov 18, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 17, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 14, 2025
0.38
0.40
0.37
0.38
0.38
-5.06%
492,000
2.54
Nov 13, 2025
0.38
0.40
0.35
0.40
0.40
-1.25%
160,000
0.78
Nov 12, 2025
0.40
0.40
0.35
0.40
0.40
-1.23%
438,000
2.19
Nov 11, 2025
0.39
0.42
0.39
0.41
0.40
+6.58%
396,000
1.89
Nov 10, 2025
0.36
0.38
0.36
0.38
0.38
+8.57%
120,000
0.56
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
8,000
0.04
Nov 06, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
152,000
0.71
Nov 05, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
6,000
0.03
Nov 04, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Nov 03, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
136,000
0.60
Oct 31, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
0
0.00
Oct 30, 2025
0.31
0.33
0.31
0.33
0.32
+3.17%
18,000
0.07
Oct 28, 2025
0.31
0.32
0.29
0.32
0.32
+1.61%
126,000
0.50
Oct 27, 2025
0.30
0.31
0.30
0.31
0.31
-1.59%
54,000
0.21
Oct 24, 2025
0.33
0.33
0.30
0.32
0.32
-7.35%
64,000
0.24
Oct 23, 2025
0.34
0.34
0.30
0.34
0.34
-2.86%
0
0.00
Oct 22, 2025
0.36
0.38
0.35
0.35
0.35
-2.78%
1,350,000
5.28
Oct 21, 2025
0.35
0.36
0.35
0.36
0.36
+1.41%
124,000
0.48
Oct 20, 2025
0.36
0.36
0.36
0.36
0.36
+2.90%
6,000
0.02
Oct 17, 2025
0.34
0.35
0.34
0.35
0.34
-1.43%
6,000
0.02
Oct 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.03
Oct 15, 2025
0.35
0.35
0.30
0.35
0.35
0.00%
284,000
0.52
Oct 14, 2025
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Oct 13, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
12,000
0.02
Oct 10, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
54,000
0.09
Oct 09, 2025
0.36
0.36
0.33
0.36
0.36
-2.70%
202,000
0.35
Oct 08, 2025
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Oct 06, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
70,000
0.12
Oct 03, 2025
0.34
0.37
0.32
0.37
0.37
+5.71%
180,000
0.32
Oct 02, 2025
0.33
0.35
0.28
0.35
0.35
+6.06%
334,000
0.59
Rows: