Sino-Entertainment Technology Holdings Limited (HK:6933)
:6933
Want to see HK:6933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.81
1.10
0.80
1.03
1.03
+27.16%
7,144,000
6.18
May 21, 2026
0.85
0.90
0.77
0.81
0.81
-4.71%
2,399,000
2.14
May 20, 2026
0.85
0.96
0.80
0.85
0.85
0.00%
1,862,000
1.71
May 19, 2026
0.77
0.85
0.75
0.85
0.85
+10.39%
1,158,000
1.08
May 18, 2026
0.77
0.77
0.70
0.77
0.77
+8.45%
582,000
0.55
May 15, 2026
0.80
0.88
0.69
0.71
0.71
-11.25%
1,806,000
1.74
May 14, 2026
0.65
0.85
0.65
0.80
0.80
+15.94%
1,668,000
1.65
May 13, 2026
0.79
0.83
0.68
0.69
0.69
-12.66%
4,256,000
4.51
May 12, 2026
0.86
0.91
0.79
0.79
0.79
-15.96%
4,600,000
5.29
May 11, 2026
0.89
1.02
0.84
0.94
0.94
+14.63%
2,308,000
2.77
May 08, 2026
1.00
1.00
0.77
0.82
0.82
-18.00%
4,202,000
5.48
May 07, 2026
0.99
1.08
0.99
1.00
1.00
+1.01%
634,000
0.84
May 06, 2026
0.92
1.00
0.92
0.99
0.99
+5.32%
734,000
0.98
May 05, 2026
0.97
0.97
0.94
0.94
0.94
-5.05%
162,000
0.22
May 04, 2026
1.08
1.30
0.95
0.99
0.99
-10.00%
3,832,000
5.59
May 01, 2026
1.10
1.38
1.06
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.38
1.38
1.06
1.10
1.10
-16.67%
2,240,000
3.38
Apr 29, 2026
1.16
1.46
1.16
1.32
1.32
+16.81%
4,898,500
8.32
Apr 28, 2026
0.89
1.19
0.89
1.13
1.13
+25.56%
4,036,400
7.65
Apr 27, 2026
0.83
0.92
0.79
0.90
0.90
+8.43%
1,766,000
3.51
Apr 24, 2026
0.89
0.92
0.82
0.83
0.83
-5.68%
796,000
1.62
Apr 23, 2026
0.83
0.88
0.76
0.88
0.88
+17.33%
1,824,000
3.95
Apr 22, 2026
0.77
0.80
0.74
0.75
0.75
-3.85%
362,000
0.79
Apr 21, 2026
0.83
0.86
0.77
0.78
0.78
-4.88%
714,000
1.59
Apr 20, 2026
0.84
0.90
0.73
0.82
0.82
-2.38%
1,854,000
4.36
Apr 17, 2026
0.76
0.89
0.75
0.84
0.84
+10.53%
2,282,000
5.86
Apr 16, 2026
0.74
0.78
0.74
0.76
0.76
+2.70%
1,224,000
3.28
Apr 15, 2026
0.70
0.74
0.70
0.74
0.74
+5.71%
942,000
2.61
Apr 14, 2026
0.73
0.73
0.67
0.70
0.70
+2.94%
236,000
0.66
Apr 13, 2026
0.71
0.75
0.68
0.68
0.68
-4.23%
2,490,000
7.42
Apr 10, 2026
0.70
0.74
0.70
0.71
0.71
+1.43%
318,000
0.93
Apr 09, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
798,000
2.12
Apr 08, 2026
0.72
0.72
0.68
0.70
0.70
-5.41%
766,000
2.09
Apr 07, 2026
0.68
0.80
0.60
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.68
0.80
0.60
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.68
0.80
0.60
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.68
0.80
0.60
0.74
0.74
+13.85%
3,228,000
8.61
Apr 01, 2026
0.59
0.60
0.59
0.65
0.65
+16.07%
156,000
0.41
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
168,000
0.44
Mar 30, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
302,000
0.78
Mar 27, 2026
0.53
0.53
0.53
0.57
0.57
+7.55%
160,000
0.42
Mar 26, 2026
0.59
0.59
0.50
0.53
0.53
-10.17%
274,000
0.72
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
48,000
0.11
Mar 24, 2026
0.60
0.60
0.60
0.59
0.59
0.00%
28,000
0.06
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
82,000
0.18
Mar 20, 2026
0.76
0.76
0.58
0.60
0.60
+7.14%
98,000
0.22
Mar 19, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
278,000
0.63
Mar 18, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
174,000
0.39
Mar 17, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
206,000
0.45
Mar 16, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
364,000
0.77
Rows: