Education
About Us
Working with TipRanks
Follow Us
Sino-Entertainment Technology Holdings Limited (HK:6933)
:6933
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.76
0.76
0.58
0.60
0.60
+7.14%
98,000
0.22
Mar 19, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
278,000
0.63
Mar 18, 2026
0.59
0.59
0.55
0.56
0.56
-3.45%
174,000
0.39
Mar 17, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
206,000
0.45
Mar 16, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
364,000
0.77
Mar 13, 2026
0.50
0.55
0.50
0.55
0.55
+1.85%
116,000
0.24
Mar 12, 2026
0.55
0.55
0.54
0.54
0.54
+3.85%
188,000
0.37
Mar 11, 2026
0.52
0.54
0.52
0.52
0.52
+4.00%
0
0.00
Mar 10, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
404,000
0.76
Mar 09, 2026
0.50
0.50
0.48
0.50
0.50
-1.00%
276,000
0.48
Mar 06, 2026
0.46
0.50
0.46
0.50
0.50
+11.11%
628,000
0.90
Mar 05, 2026
0.44
0.48
0.44
0.45
0.45
+7.14%
836,000
1.14
Mar 04, 2026
0.44
0.45
0.42
0.42
0.42
-8.70%
374,000
0.51
Mar 03, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
560,000
0.76
Mar 02, 2026
0.55
0.55
0.48
0.48
0.48
-12.73%
4,466,000
6.54
Feb 27, 2026
0.59
0.63
0.55
0.55
0.55
-19.12%
1,130,000
1.69
Feb 26, 2026
0.59
0.68
0.58
0.68
0.68
0.00%
448,000
0.67
Feb 25, 2026
0.64
0.68
0.64
0.68
0.68
+4.62%
86,000
0.13
Feb 24, 2026
0.65
0.71
0.65
0.65
0.65
0.00%
0
0.00
Feb 23, 2026
0.67
0.67
0.65
0.65
0.65
-4.41%
196,000
0.29
Feb 20, 2026
0.68
0.68
0.63
0.68
0.68
-4.23%
0
0.00
Feb 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
+10.94%
2,000
<0.01
Feb 13, 2026
0.63
0.64
0.63
0.64
0.64
-9.86%
106,000
0.16
Feb 12, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
6,000
<0.01
Feb 11, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Feb 10, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Feb 09, 2026
0.69
0.69
0.68
0.69
0.69
-2.82%
160,000
0.23
Feb 06, 2026
0.69
0.71
0.69
0.71
0.71
+4.41%
14,000
0.02
Feb 05, 2026
0.71
0.71
0.67
0.68
0.68
-6.85%
68,000
0.10
Feb 04, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.78
0.78
0.72
0.73
0.73
-6.41%
92,000
0.13
Feb 02, 2026
0.77
0.80
0.72
0.78
0.78
+13.04%
676,000
1.00
Jan 30, 2026
0.76
0.76
0.69
0.69
0.69
-5.48%
276,000
0.41
Jan 29, 2026
0.73
0.75
0.73
0.73
0.73
-2.67%
174,000
0.26
Jan 28, 2026
0.73
0.75
0.65
0.75
0.75
+1.35%
214,000
0.32
Jan 27, 2026
0.71
0.78
0.71
0.74
0.74
-5.13%
10,000
0.01
Jan 26, 2026
0.67
0.78
0.59
0.78
0.78
+16.42%
18,000
0.03
Jan 23, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
258,000
0.38
Jan 22, 2026
0.71
0.71
0.68
0.68
0.68
0.00%
24,000
0.03
Jan 21, 2026
0.66
0.69
0.65
0.68
0.68
0.00%
350,000
0.51
Jan 20, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
26,000
0.04
Jan 19, 2026
0.68
0.69
0.60
0.68
0.68
-1.45%
234,000
0.34
Jan 16, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
148,000
0.22
Jan 15, 2026
0.68
0.69
0.68
0.69
0.69
+6.15%
148,000
0.22
Jan 14, 2026
0.61
0.66
0.61
0.65
0.65
+10.17%
994,000
1.50
Jan 13, 2026
0.66
0.66
0.50
0.59
0.59
-10.61%
614,000
0.94
Jan 12, 2026
0.68
0.69
0.61
0.66
0.66
-4.35%
3,066,000
5.03
Rows: