OrbusNeich Medical Group Holdings Limited (HK:6929)
:6929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.94
3.94
3.94
3.93
3.93
+2.08%
7,000
0.11
Apr 09, 2026
3.91
3.92
3.84
3.85
3.85
+2.12%
50,500
0.82
Apr 08, 2026
3.75
3.95
3.74
3.77
3.77
+0.27%
77,000
1.21
Apr 07, 2026
3.75
3.89
3.74
3.76
3.76
0.00%
0
0.00
Apr 06, 2026
3.75
3.89
3.74
3.76
3.76
0.00%
0
0.00
Apr 03, 2026
3.75
3.89
3.74
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.75
3.89
3.74
3.76
3.76
+0.27%
6,700
0.09
Apr 01, 2026
3.69
3.79
3.69
3.75
3.75
0.00%
58,500
0.76
Mar 31, 2026
3.81
3.81
3.75
3.75
3.75
+1.35%
39,500
0.51
Mar 30, 2026
3.62
3.70
3.62
3.70
3.70
+2.21%
20,000
0.25
Mar 27, 2026
3.65
3.65
3.62
3.62
3.62
0.00%
25,500
0.32
Mar 26, 2026
3.62
3.62
3.62
3.62
3.62
-2.43%
26,500
0.33
Mar 25, 2026
3.57
3.73
3.57
3.71
3.71
+3.06%
62,500
0.78
Mar 24, 2026
3.61
3.70
3.60
3.60
3.60
+0.28%
36,000
0.45
Mar 23, 2026
3.65
3.65
3.59
3.59
3.59
-3.23%
30,000
0.33
Mar 20, 2026
3.70
3.71
3.70
3.71
3.71
0.00%
7,500
0.08
Mar 19, 2026
3.75
3.75
3.71
3.71
3.71
-1.59%
10,000
0.11
Mar 18, 2026
3.76
3.78
3.75
3.77
3.77
0.00%
13,500
0.14
Mar 17, 2026
3.77
3.80
3.75
3.77
3.77
-0.79%
73,500
0.76
Mar 16, 2026
3.82
3.83
3.77
3.80
3.80
-0.52%
65,000
0.67
Mar 13, 2026
3.75
3.94
3.75
3.82
3.82
+6.11%
215,500
2.18
Mar 12, 2026
3.61
3.61
3.58
3.60
3.60
-1.10%
17,500
0.16
Mar 11, 2026
3.65
3.65
3.65
3.64
3.64
-0.27%
1,000
<0.01
Mar 10, 2026
3.58
3.65
3.55
3.65
3.65
+1.96%
38,000
0.34
Mar 09, 2026
3.60
3.60
3.56
3.58
3.58
-1.10%
47,500
0.39
Mar 06, 2026
3.56
3.66
3.56
3.62
3.62
-1.36%
66,500
0.54
Mar 05, 2026
3.52
3.71
3.52
3.67
3.67
+0.27%
67,000
0.55
Mar 04, 2026
3.53
3.67
3.51
3.66
3.66
+2.81%
131,500
1.09
Mar 03, 2026
3.52
3.63
3.52
3.56
3.56
-0.28%
219,500
1.87
Mar 02, 2026
3.48
3.59
3.45
3.57
3.57
-0.83%
87,500
0.75
Feb 27, 2026
3.58
3.61
3.46
3.60
3.60
+0.56%
80,500
0.70
Feb 26, 2026
3.63
3.70
3.58
3.58
3.58
-1.65%
253,000
2.26
Feb 25, 2026
3.64
3.65
3.63
3.64
3.64
0.00%
129,000
1.15
Feb 24, 2026
3.63
3.65
3.63
3.64
3.64
+0.55%
19,000
0.17
Feb 23, 2026
3.64
3.77
3.60
3.62
3.62
-0.55%
87,000
0.74
Feb 20, 2026
3.66
3.67
3.63
3.64
3.64
-0.55%
69,500
0.59
Feb 19, 2026
3.66
3.69
3.66
3.66
3.66
0.00%
0
0.00
Feb 18, 2026
3.66
3.69
3.66
3.66
3.66
0.00%
0
0.00
Feb 17, 2026
3.66
3.69
3.66
3.66
3.66
0.00%
0
0.00
Feb 16, 2026
3.69
3.69
3.66
3.66
3.66
-0.81%
14,500
0.11
Feb 13, 2026
3.74
3.74
3.67
3.69
3.69
-0.81%
28,500
0.21
Feb 12, 2026
3.72
4.00
3.70
3.72
3.72
0.00%
0
0.00
Feb 11, 2026
3.72
3.72
3.71
3.72
3.72
0.00%
58,500
0.43
Feb 10, 2026
3.70
3.75
3.70
3.72
3.72
-1.85%
85,500
0.64
Feb 09, 2026
3.93
3.93
3.79
3.79
3.79
+3.27%
2,000
0.01
Feb 06, 2026
3.67
3.67
3.65
3.67
3.67
0.00%
13,500
0.10
Feb 05, 2026
3.68
3.68
3.65
3.67
3.67
-0.27%
39,000
0.29
Feb 04, 2026
3.67
3.68
3.61
3.68
3.68
-1.34%
153,500
1.14
Feb 03, 2026
3.68
3.73
3.66
3.73
3.73
0.00%
83,500
0.62
Feb 02, 2026
3.73
3.75
3.71
3.73
3.73
0.00%
113,500
0.85
Rows: