Education
About Us
Working with TipRanks
Follow Us
Renrui Human Resources Technology Holdings Limited (HK:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 16, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 15, 2025
4.00
4.00
3.78
4.00
4.00
-7.62%
0
0.00
Dec 12, 2025
4.33
4.33
3.78
4.33
4.33
0.00%
0
0.00
Dec 11, 2025
4.33
4.33
3.78
4.33
4.33
0.00%
0
0.00
Dec 10, 2025
4.33
4.33
3.87
4.33
4.33
0.00%
0
0.00
Dec 09, 2025
4.33
4.33
3.87
4.33
4.33
0.00%
0
0.00
Dec 08, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 05, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 04, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 03, 2025
4.33
4.36
3.84
4.33
4.33
0.00%
0
0.00
Dec 02, 2025
4.33
4.36
3.84
4.33
4.33
0.00%
0
0.00
Dec 01, 2025
4.37
4.37
4.33
4.33
4.33
-0.92%
4,200
0.16
Nov 28, 2025
4.37
4.37
4.12
4.37
4.37
0.00%
0
0.00
Nov 27, 2025
4.37
4.37
4.14
4.37
4.37
0.00%
0
0.00
Nov 26, 2025
4.36
4.44
3.78
4.37
4.37
0.00%
23,500
0.84
Nov 25, 2025
4.38
4.38
4.37
4.37
4.37
-1.35%
700
0.02
Nov 24, 2025
4.37
4.44
4.37
4.43
4.43
+1.14%
8,200
0.28
Nov 21, 2025
4.42
4.42
4.42
4.38
4.38
+0.46%
300
0.01
Nov 20, 2025
4.38
4.38
4.36
4.36
4.36
-1.36%
4,300
0.15
Nov 19, 2025
4.44
4.45
4.26
4.42
4.42
-0.90%
18,900
0.65
Nov 18, 2025
4.40
4.49
4.28
4.46
4.46
-0.67%
2,600
0.09
Nov 17, 2025
4.49
4.49
4.40
4.49
4.49
0.00%
0
0.00
Nov 14, 2025
4.49
4.49
4.40
4.49
4.49
0.00%
0
0.00
Nov 13, 2025
4.56
4.56
4.40
4.49
4.49
-1.97%
10,200
0.32
Nov 12, 2025
4.50
4.65
4.50
4.58
4.58
-0.22%
1,800
0.05
Nov 11, 2025
4.38
4.79
4.38
4.59
4.59
-3.16%
45,700
1.35
Nov 10, 2025
4.88
4.90
4.68
4.74
4.74
-0.21%
109,200
3.17
Nov 07, 2025
4.60
4.75
4.60
4.75
4.75
0.00%
1,300
0.04
Nov 06, 2025
4.75
4.75
4.60
4.75
4.75
0.00%
0
0.00
Nov 05, 2025
4.75
4.75
4.75
4.75
4.75
-0.21%
6,800
0.19
Nov 04, 2025
4.69
4.80
4.69
4.76
4.76
-1.86%
6,200
0.17
Nov 03, 2025
4.74
4.86
4.72
4.85
4.85
-0.21%
14,400
0.34
Oct 31, 2025
4.75
4.86
4.75
4.86
4.86
-0.21%
8,700
0.20
Oct 30, 2025
4.72
4.87
4.72
4.87
4.87
+3.18%
10,200
0.23
Oct 28, 2025
4.73
4.77
4.72
4.72
4.72
-1.05%
58,600
1.36
Oct 27, 2025
4.78
4.78
4.77
4.77
4.77
-0.21%
50,000
1.18
Oct 24, 2025
4.75
4.88
4.74
4.78
4.78
-2.65%
39,700
0.93
Oct 23, 2025
4.91
4.91
4.76
4.91
4.91
0.00%
0
0.00
Oct 22, 2025
4.91
4.91
4.73
4.91
4.91
0.00%
0
0.00
Oct 21, 2025
4.91
4.91
4.91
4.91
4.91
-0.81%
5,200
0.10
Oct 20, 2025
4.95
4.95
4.75
4.95
4.95
-0.80%
0
0.00
Oct 17, 2025
4.99
4.99
4.74
4.99
4.99
-0.20%
0
0.00
Oct 16, 2025
5.00
5.05
4.72
5.00
5.00
+0.20%
21,200
0.43
Oct 15, 2025
4.99
5.10
4.69
4.99
4.99
0.00%
0
0.00
Oct 14, 2025
4.99
5.05
4.69
4.99
4.99
0.00%
0
0.00
Oct 13, 2025
4.99
5.05
4.70
4.99
4.99
0.00%
0
0.00
Oct 10, 2025
4.92
4.99
4.92
4.99
4.99
+1.22%
31,000
0.62
Oct 09, 2025
4.95
5.05
4.89
5.02
4.93
+2.87%
45,400
0.91
Oct 08, 2025
4.71
5.00
4.71
4.97
4.88
+0.63%
57,900
1.19
Rows: