Renrui Human Resources Technology Holdings Limited (HK:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.90
4.09
3.85
3.88
3.88
-4.90%
45,100
1.98
Apr 10, 2026
3.98
4.08
3.98
4.08
4.08
+2.51%
20,900
0.92
Apr 09, 2026
3.98
4.09
3.98
3.98
3.98
-0.50%
9,700
0.43
Apr 08, 2026
3.98
4.40
3.98
4.00
4.00
-2.91%
130,800
6.24
Apr 07, 2026
4.15
4.18
4.09
4.12
4.12
0.00%
0
0.00
Apr 06, 2026
4.15
4.18
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.15
4.18
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.15
4.18
4.09
4.12
4.12
+1.98%
103,100
5.18
Apr 01, 2026
4.04
4.12
3.98
4.04
4.04
+0.50%
85,900
4.64
Mar 31, 2026
4.00
4.04
3.98
4.02
4.02
+1.52%
96,900
5.70
Mar 30, 2026
3.96
4.40
3.12
3.96
3.96
0.00%
0
0.00
Mar 27, 2026
3.96
4.40
3.03
3.96
3.96
0.00%
0
0.00
Mar 26, 2026
3.96
3.96
3.05
3.96
3.96
-0.25%
0
0.00
Mar 25, 2026
3.97
3.97
3.03
3.97
3.97
-0.25%
0
0.00
Mar 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
800
0.05
Mar 23, 2026
3.98
3.98
3.60
3.98
3.98
-0.25%
0
0.00
Mar 20, 2026
3.99
4.08
3.81
3.99
3.99
0.00%
0
0.00
Mar 19, 2026
3.80
3.99
3.80
3.99
3.99
-0.25%
10,600
0.63
Mar 18, 2026
3.99
4.00
3.79
4.00
4.00
0.00%
9,300
0.56
Mar 17, 2026
4.00
4.09
4.00
4.00
4.00
0.00%
132,500
9.07
Mar 16, 2026
4.05
4.19
4.00
4.00
4.00
-4.76%
364,100
41.21
Mar 13, 2026
4.20
4.39
4.20
4.20
4.20
-3.45%
33,700
4.06
Mar 12, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Mar 11, 2026
4.21
4.35
4.18
4.35
4.35
0.00%
2,800
0.34
Mar 10, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Mar 09, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Mar 06, 2026
4.21
4.36
4.21
4.35
4.35
+3.57%
900
0.11
Mar 05, 2026
4.20
4.41
4.20
4.20
4.20
0.00%
0
0.00
Mar 04, 2026
4.23
4.47
4.20
4.20
4.20
-5.62%
10,100
1.25
Mar 03, 2026
4.45
4.48
4.23
4.45
4.45
0.00%
0
0.00
Mar 02, 2026
4.45
4.50
4.23
4.45
4.45
0.00%
0
0.00
Feb 27, 2026
4.45
4.48
4.23
4.45
4.45
0.00%
0
0.00
Feb 26, 2026
4.45
4.48
4.23
4.45
4.45
0.00%
0
0.00
Feb 25, 2026
4.45
4.50
4.25
4.45
4.45
0.00%
0
0.00
Feb 24, 2026
4.45
4.45
4.25
4.45
4.45
0.00%
0
0.00
Feb 23, 2026
4.49
4.50
4.49
4.45
4.45
+4.46%
10,000
1.18
Feb 20, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
1,800
0.21
Feb 19, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 18, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 17, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 16, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 13, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 12, 2026
4.26
4.53
4.18
4.26
4.26
-3.18%
0
0.00
Feb 11, 2026
4.23
4.26
4.23
4.26
4.26
-3.18%
8,000
0.83
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
-3.93%
300
0.03
Feb 09, 2026
4.58
4.58
4.40
4.58
4.58
0.00%
0
0.00
Feb 06, 2026
4.58
4.58
4.42
4.58
4.58
0.00%
0
0.00
Feb 05, 2026
4.43
4.58
4.43
4.58
4.58
-0.22%
2,100
0.18
Feb 04, 2026
4.59
4.60
4.43
4.59
4.59
-0.22%
0
0.00
Feb 03, 2026
4.60
4.60
4.41
4.60
4.60
0.00%
0
0.00
Rows: