Education
About Us
Working with TipRanks
Follow Us
Renrui Human Resources Technology Holdings Limited (HK:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.99
4.08
3.81
3.99
3.99
0.00%
0
0.00
Mar 19, 2026
3.80
3.99
3.80
3.99
3.99
-0.25%
10,600
0.63
Mar 18, 2026
3.99
4.00
3.79
4.00
4.00
0.00%
9,300
0.56
Mar 17, 2026
4.00
4.09
4.00
4.00
4.00
0.00%
132,500
9.07
Mar 16, 2026
4.05
4.19
4.00
4.00
4.00
-4.76%
364,100
41.21
Mar 13, 2026
4.20
4.39
4.20
4.20
4.20
-3.45%
33,700
4.06
Mar 12, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Mar 11, 2026
4.21
4.35
4.18
4.35
4.35
0.00%
2,800
0.34
Mar 10, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Mar 09, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Mar 06, 2026
4.21
4.36
4.21
4.35
4.35
+3.57%
900
0.11
Mar 05, 2026
4.20
4.41
4.20
4.20
4.20
0.00%
0
0.00
Mar 04, 2026
4.23
4.47
4.20
4.20
4.20
-5.62%
10,100
1.25
Mar 03, 2026
4.45
4.48
4.23
4.45
4.45
0.00%
0
0.00
Mar 02, 2026
4.45
4.50
4.23
4.45
4.45
0.00%
0
0.00
Feb 27, 2026
4.45
4.48
4.23
4.45
4.45
0.00%
0
0.00
Feb 26, 2026
4.45
4.48
4.23
4.45
4.45
0.00%
0
0.00
Feb 25, 2026
4.45
4.50
4.25
4.45
4.45
0.00%
0
0.00
Feb 24, 2026
4.45
4.45
4.25
4.45
4.45
0.00%
0
0.00
Feb 23, 2026
4.49
4.50
4.49
4.45
4.45
+4.46%
10,000
1.18
Feb 20, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
1,800
0.21
Feb 19, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 18, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 17, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 16, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 13, 2026
4.26
4.50
4.18
4.26
4.26
0.00%
0
0.00
Feb 12, 2026
4.26
4.53
4.18
4.26
4.26
-3.18%
0
0.00
Feb 11, 2026
4.23
4.26
4.23
4.26
4.26
-3.18%
8,000
0.83
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
-3.93%
300
0.03
Feb 09, 2026
4.58
4.58
4.40
4.58
4.58
0.00%
0
0.00
Feb 06, 2026
4.58
4.58
4.42
4.58
4.58
0.00%
0
0.00
Feb 05, 2026
4.43
4.58
4.43
4.58
4.58
-0.22%
2,100
0.18
Feb 04, 2026
4.59
4.60
4.43
4.59
4.59
-0.22%
0
0.00
Feb 03, 2026
4.60
4.60
4.41
4.60
4.60
0.00%
0
0.00
Feb 02, 2026
4.60
4.60
4.40
4.60
4.60
0.00%
0
0.00
Jan 30, 2026
4.60
4.60
4.42
4.60
4.60
-0.43%
0
0.00
Jan 29, 2026
4.62
4.62
4.42
4.62
4.62
-0.22%
0
0.00
Jan 28, 2026
4.63
4.70
4.42
4.63
4.63
0.00%
0
0.00
Jan 27, 2026
4.63
4.63
4.40
4.63
4.63
-0.22%
0
0.00
Jan 26, 2026
4.33
4.69
4.33
4.64
4.64
+5.45%
2,800
0.19
Jan 23, 2026
4.67
4.70
4.40
4.40
4.40
-5.78%
24,800
1.77
Jan 22, 2026
4.60
4.69
4.60
4.67
4.67
+1.52%
45,800
3.42
Jan 21, 2026
4.65
4.65
4.41
4.60
4.60
-0.65%
67,400
5.47
Jan 20, 2026
4.67
4.70
4.40
4.63
4.63
-0.86%
31,200
2.64
Jan 19, 2026
4.63
4.67
4.37
4.67
4.67
0.00%
48,700
4.27
Jan 16, 2026
4.64
4.67
4.40
4.67
4.67
0.00%
23,400
2.12
Jan 15, 2026
4.65
4.70
4.63
4.67
4.67
+1.74%
20,900
1.95
Jan 14, 2026
4.58
4.60
4.33
4.59
4.59
-0.43%
135,000
15.79
Jan 13, 2026
4.10
4.66
4.10
4.61
4.61
+3.60%
18,200
2.08
Jan 12, 2026
4.45
4.45
4.05
4.45
4.45
-0.67%
0
0.00
Rows: