Education
About Us
Working with TipRanks
Follow Us
Renrui Human Resources Technology Holdings Limited (HK:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.29
4.48
4.28
4.48
4.48
-0.22%
28,600
2.88
Jan 08, 2026
4.21
4.49
4.25
4.49
4.49
+7.42%
21,700
2.24
Jan 07, 2026
4.18
4.18
4.18
4.18
4.18
-0.24%
900
0.09
Jan 06, 2026
4.19
4.20
4.19
4.19
4.19
0.00%
1,300
0.12
Jan 05, 2026
3.99
4.21
3.98
4.19
4.19
+5.28%
12,600
1.16
Jan 02, 2026
3.98
4.21
3.79
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
3.98
4.21
3.80
3.98
3.98
0.00%
0
0.00
Dec 30, 2025
3.84
3.98
3.83
3.98
3.98
+3.65%
2,276
0.20
Dec 29, 2025
3.80
3.81
3.80
3.84
3.84
-3.52%
1,300
0.12
Dec 24, 2025
3.98
3.98
3.82
3.98
3.98
0.00%
0
0.00
Dec 23, 2025
3.98
3.98
3.93
3.98
3.98
0.00%
0
0.00
Dec 22, 2025
3.98
3.98
3.79
3.98
3.98
-0.50%
0
0.00
Dec 19, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 18, 2025
4.00
4.00
3.78
4.00
4.00
0.00%
0
0.00
Dec 17, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 16, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 15, 2025
4.00
4.00
3.78
4.00
4.00
-7.62%
0
0.00
Dec 12, 2025
4.33
4.33
3.78
4.33
4.33
0.00%
0
0.00
Dec 11, 2025
4.33
4.33
3.78
4.33
4.33
0.00%
0
0.00
Dec 10, 2025
4.33
4.33
3.87
4.33
4.33
0.00%
0
0.00
Dec 09, 2025
4.33
4.33
3.87
4.33
4.33
0.00%
0
0.00
Dec 08, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 05, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 04, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 03, 2025
4.33
4.36
3.84
4.33
4.33
0.00%
0
0.00
Dec 02, 2025
4.33
4.36
3.84
4.33
4.33
0.00%
0
0.00
Dec 01, 2025
4.37
4.37
4.33
4.33
4.33
-0.92%
4,200
0.16
Nov 28, 2025
4.37
4.37
4.12
4.37
4.37
0.00%
0
0.00
Nov 27, 2025
4.37
4.37
4.14
4.37
4.37
0.00%
0
0.00
Nov 26, 2025
4.36
4.44
3.78
4.37
4.37
0.00%
23,500
0.84
Nov 25, 2025
4.38
4.38
4.37
4.37
4.37
-1.35%
700
0.02
Nov 24, 2025
4.37
4.44
4.37
4.43
4.43
+1.14%
8,200
0.28
Nov 21, 2025
4.42
4.42
4.42
4.38
4.38
+0.46%
300
0.01
Nov 20, 2025
4.38
4.38
4.36
4.36
4.36
-1.36%
4,300
0.15
Nov 19, 2025
4.44
4.45
4.26
4.42
4.42
-0.90%
18,900
0.65
Nov 18, 2025
4.40
4.49
4.28
4.46
4.46
-0.67%
2,600
0.09
Nov 17, 2025
4.49
4.49
4.40
4.49
4.49
0.00%
0
0.00
Nov 14, 2025
4.49
4.49
4.40
4.49
4.49
0.00%
0
0.00
Nov 13, 2025
4.56
4.56
4.40
4.49
4.49
-1.97%
10,200
0.32
Nov 12, 2025
4.50
4.65
4.50
4.58
4.58
-0.22%
1,800
0.05
Nov 11, 2025
4.38
4.79
4.38
4.59
4.59
-3.16%
45,700
1.35
Nov 10, 2025
4.88
4.90
4.68
4.74
4.74
-0.21%
109,200
3.17
Nov 07, 2025
4.60
4.75
4.60
4.75
4.75
0.00%
1,300
0.04
Nov 06, 2025
4.75
4.75
4.60
4.75
4.75
0.00%
0
0.00
Nov 05, 2025
4.75
4.75
4.75
4.75
4.75
-0.21%
6,800
0.19
Nov 04, 2025
4.69
4.80
4.69
4.76
4.76
-1.86%
6,200
0.17
Nov 03, 2025
4.74
4.86
4.72
4.85
4.85
-0.21%
14,400
0.34
Oct 31, 2025
4.75
4.86
4.75
4.86
4.86
-0.21%
8,700
0.20
Oct 30, 2025
4.72
4.87
4.72
4.87
4.87
+3.18%
10,200
0.23
Oct 28, 2025
4.73
4.77
4.72
4.72
4.72
-1.05%
58,600
1.36
Rows: