Renrui Human Resources Technology Holdings Limited (HK:6919)
:6919
Want to see HK:6919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
May 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
May 18, 2026
4.00
4.05
3.80
4.00
4.00
0.00%
0
0.00
May 15, 2026
4.00
4.05
4.00
4.00
4.00
0.00%
0
0.00
May 14, 2026
4.00
4.01
3.83
4.00
4.00
-0.25%
0
0.00
May 13, 2026
4.01
4.01
4.01
4.01
4.01
-0.50%
0
0.00
May 12, 2026
4.03
4.03
3.91
4.03
4.03
0.00%
0
0.00
May 11, 2026
4.03
4.04
3.83
4.03
4.03
-0.49%
0
0.00
May 08, 2026
4.05
4.10
3.84
4.05
4.05
0.00%
0
0.00
May 07, 2026
4.05
4.06
3.84
4.05
4.05
-0.98%
0
0.00
May 06, 2026
4.09
4.10
3.85
4.09
4.09
0.00%
0
0.00
May 05, 2026
4.00
4.09
4.00
4.09
4.09
+2.51%
1,400
0.05
May 04, 2026
3.99
4.06
3.83
3.99
3.99
0.00%
0
0.00
May 01, 2026
3.99
3.99
3.85
3.99
3.99
0.00%
0
0.00
Apr 30, 2026
3.91
3.99
3.85
3.99
3.99
+1.79%
104,700
4.27
Apr 29, 2026
3.91
4.09
3.91
3.92
3.92
-1.75%
11,400
0.47
Apr 28, 2026
3.99
3.99
3.80
3.99
3.99
0.00%
0
0.00
Apr 27, 2026
3.99
3.99
3.89
3.99
3.99
0.00%
0
0.00
Apr 24, 2026
3.99
3.99
3.96
3.99
3.99
0.00%
0
0.00
Apr 23, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Apr 22, 2026
3.99
4.10
3.81
3.99
3.99
0.00%
0
0.00
Apr 21, 2026
3.99
4.00
3.80
3.99
3.99
0.00%
18,000
0.71
Apr 20, 2026
3.99
4.00
3.81
3.99
3.99
0.00%
0
0.00
Apr 17, 2026
3.81
4.09
3.79
3.99
3.99
+4.72%
50,300
1.94
Apr 16, 2026
3.80
3.81
3.70
3.81
3.81
+2.97%
265,600
11.79
Apr 15, 2026
3.80
3.82
3.70
3.70
3.70
-4.64%
119,300
5.68
Apr 14, 2026
3.88
4.08
3.86
3.88
3.88
0.00%
0
0.00
Apr 13, 2026
3.90
4.09
3.85
3.88
3.88
-4.90%
45,100
1.98
Apr 10, 2026
3.98
4.08
3.98
4.08
4.08
+2.51%
20,900
0.92
Apr 09, 2026
3.98
4.09
3.98
3.98
3.98
-0.50%
9,700
0.43
Apr 08, 2026
3.98
4.40
3.98
4.00
4.00
-2.91%
130,800
6.24
Apr 07, 2026
4.15
4.18
4.09
4.12
4.12
0.00%
0
0.00
Apr 06, 2026
4.15
4.18
4.09
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.15
4.18
4.09
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.15
4.18
4.09
4.12
4.12
+1.98%
103,100
5.18
Apr 01, 2026
4.04
4.12
3.98
4.04
4.04
+0.50%
85,900
4.64
Mar 31, 2026
4.00
4.04
3.98
4.02
4.02
+1.52%
96,900
5.70
Mar 30, 2026
3.96
4.40
3.12
3.96
3.96
0.00%
0
0.00
Mar 27, 2026
3.96
4.40
3.03
3.96
3.96
0.00%
0
0.00
Mar 26, 2026
3.96
3.96
3.05
3.96
3.96
-0.25%
0
0.00
Mar 25, 2026
3.97
3.97
3.03
3.97
3.97
-0.25%
0
0.00
Mar 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
800
0.05
Mar 23, 2026
3.98
3.98
3.60
3.98
3.98
-0.25%
0
0.00
Mar 20, 2026
3.99
4.08
3.81
3.99
3.99
0.00%
0
0.00
Mar 19, 2026
3.80
3.99
3.80
3.99
3.99
-0.25%
10,600
0.63
Mar 18, 2026
3.99
4.00
3.79
4.00
4.00
0.00%
9,300
0.56
Mar 17, 2026
4.00
4.09
4.00
4.00
4.00
0.00%
132,500
9.07
Mar 16, 2026
4.05
4.19
4.00
4.00
4.00
-4.76%
364,100
41.21
Mar 13, 2026
4.20
4.39
4.20
4.20
4.20
-3.45%
33,700
4.06
Mar 12, 2026
4.35
4.35
4.20
4.35
4.35
0.00%
0
0.00
Rows: