Education
About Us
Working with TipRanks
Follow Us
Renrui Human Resources Technology Holdings Limited (HK:6919)
:6919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.60
4.60
4.42
4.60
4.60
-0.43%
0
0.00
Jan 29, 2026
4.62
4.62
4.42
4.62
4.62
-0.22%
0
0.00
Jan 28, 2026
4.63
4.70
4.42
4.63
4.63
0.00%
0
0.00
Jan 27, 2026
4.63
4.63
4.40
4.63
4.63
-0.22%
0
0.00
Jan 26, 2026
4.33
4.69
4.33
4.64
4.64
+5.45%
2,800
0.19
Jan 23, 2026
4.67
4.70
4.40
4.40
4.40
-5.78%
24,800
1.77
Jan 22, 2026
4.60
4.69
4.60
4.67
4.67
+1.52%
45,800
3.42
Jan 21, 2026
4.65
4.65
4.41
4.60
4.60
-0.65%
67,400
5.47
Jan 20, 2026
4.67
4.70
4.40
4.63
4.63
-0.86%
31,200
2.64
Jan 19, 2026
4.63
4.67
4.37
4.67
4.67
0.00%
48,700
4.27
Jan 16, 2026
4.64
4.67
4.40
4.67
4.67
0.00%
23,400
2.12
Jan 15, 2026
4.65
4.70
4.63
4.67
4.67
+1.74%
20,900
1.95
Jan 14, 2026
4.58
4.60
4.33
4.59
4.59
-0.43%
135,000
15.79
Jan 13, 2026
4.10
4.66
4.10
4.61
4.61
+3.60%
18,200
2.08
Jan 12, 2026
4.45
4.45
4.05
4.45
4.45
-0.67%
0
0.00
Jan 09, 2026
4.29
4.48
4.28
4.48
4.48
-0.22%
28,600
2.88
Jan 08, 2026
4.21
4.49
4.25
4.49
4.49
+7.42%
21,700
2.24
Jan 07, 2026
4.18
4.18
4.18
4.18
4.18
-0.24%
900
0.09
Jan 06, 2026
4.19
4.20
4.19
4.19
4.19
0.00%
1,300
0.12
Jan 05, 2026
3.99
4.21
3.98
4.19
4.19
+5.28%
12,600
1.16
Jan 02, 2026
3.98
4.21
3.79
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
3.98
4.21
3.80
3.98
3.98
0.00%
0
0.00
Dec 30, 2025
3.84
3.98
3.83
3.98
3.98
+3.65%
2,276
0.20
Dec 29, 2025
3.80
3.81
3.80
3.84
3.84
-3.52%
1,300
0.12
Dec 24, 2025
3.98
3.98
3.82
3.98
3.98
0.00%
0
0.00
Dec 23, 2025
3.98
3.98
3.93
3.98
3.98
0.00%
0
0.00
Dec 22, 2025
3.98
3.98
3.79
3.98
3.98
-0.50%
0
0.00
Dec 19, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 18, 2025
4.00
4.00
3.78
4.00
4.00
0.00%
0
0.00
Dec 17, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 16, 2025
4.00
4.29
3.78
4.00
4.00
0.00%
0
0.00
Dec 15, 2025
4.00
4.00
3.78
4.00
4.00
-7.62%
0
0.00
Dec 12, 2025
4.33
4.33
3.78
4.33
4.33
0.00%
0
0.00
Dec 11, 2025
4.33
4.33
3.78
4.33
4.33
0.00%
0
0.00
Dec 10, 2025
4.33
4.33
3.87
4.33
4.33
0.00%
0
0.00
Dec 09, 2025
4.33
4.33
3.87
4.33
4.33
0.00%
0
0.00
Dec 08, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 05, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 04, 2025
4.33
4.36
3.86
4.33
4.33
0.00%
0
0.00
Dec 03, 2025
4.33
4.36
3.84
4.33
4.33
0.00%
0
0.00
Dec 02, 2025
4.33
4.36
3.84
4.33
4.33
0.00%
0
0.00
Dec 01, 2025
4.37
4.37
4.33
4.33
4.33
-0.92%
4,200
0.16
Nov 28, 2025
4.37
4.37
4.12
4.37
4.37
0.00%
0
0.00
Nov 27, 2025
4.37
4.37
4.14
4.37
4.37
0.00%
0
0.00
Nov 26, 2025
4.36
4.44
3.78
4.37
4.37
0.00%
23,500
0.84
Nov 25, 2025
4.38
4.38
4.37
4.37
4.37
-1.35%
700
0.02
Nov 24, 2025
4.37
4.44
4.37
4.43
4.43
+1.14%
8,200
0.28
Nov 21, 2025
4.42
4.42
4.42
4.38
4.38
+0.46%
300
0.01
Nov 20, 2025
4.38
4.38
4.36
4.36
4.36
-1.36%
4,300
0.15
Nov 19, 2025
4.44
4.45
4.26
4.42
4.42
-0.90%
18,900
0.65
Rows: