Education
About Us
Working with TipRanks
Follow Us
South China Vocational Education Group Co., Ltd. (HK:6913)
:6913
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
414,000
1.65
Dec 19, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 18, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
146,000
0.39
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.04
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
130,000
0.33
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
42,000
0.10
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.04
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
24,000
0.06
Dec 10, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
372,000
0.84
Dec 09, 2025
0.31
0.31
0.28
0.30
0.30
-1.67%
620,000
1.43
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
228,000
0.53
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
140,000
0.32
Dec 04, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
316,000
0.72
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
58,000
0.13
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
36,000
0.08
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
470,000
1.03
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
204,000
0.44
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
78,000
0.17
Nov 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
286,000
0.60
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
26,000
0.05
Nov 21, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
504,000
1.04
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
58,000
0.12
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
306,000
0.63
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
412,000
0.85
Nov 17, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
0
0.00
Nov 14, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
94,000
0.19
Nov 13, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
252,000
0.52
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
216,000
0.45
Nov 11, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
48,000
0.10
Nov 10, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
78,000
0.16
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
604,000
1.23
Nov 06, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
176,000
0.36
Nov 05, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
106,000
0.22
Nov 04, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
620,000
1.29
Nov 03, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
370,000
0.77
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
58,000
0.12
Oct 30, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
50,000
0.10
Oct 28, 2025
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Oct 27, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
14,000
0.03
Oct 24, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
100,000
0.20
Oct 23, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
224,000
0.38
Oct 22, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
26,000
0.04
Oct 21, 2025
0.30
0.31
0.30
0.31
0.30
-1.61%
140,000
0.23
Oct 20, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
190,000
0.30
Oct 17, 2025
0.30
0.31
0.30
0.31
0.31
+5.08%
1,826,000
2.87
Oct 16, 2025
0.30
0.31
0.30
0.30
0.30
-4.84%
532,000
0.82
Oct 15, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
560,000
0.87
Oct 14, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
190,000
0.26
Oct 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
124,000
0.17
Rows: