HG Semiconductor Limited (HK:6908)
:6908
Want to see HK:6908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.44
0.44
0.42
0.44
0.44
+1.15%
1,040,000
0.58
May 21, 2026
0.45
0.47
0.43
0.44
0.44
-3.33%
685,000
0.38
May 20, 2026
0.44
0.48
0.44
0.45
0.45
+2.27%
1,434,000
0.80
May 19, 2026
0.44
0.45
0.43
0.44
0.44
-5.38%
1,126,000
0.64
May 18, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
545,000
0.31
May 15, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
655,000
0.37
May 14, 2026
0.47
0.49
0.45
0.46
0.46
+1.10%
1,226,000
0.71
May 13, 2026
0.46
0.47
0.45
0.46
0.46
-2.15%
1,432,000
0.83
May 12, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
785,000
0.46
May 11, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
580,000
0.33
May 08, 2026
0.50
0.50
0.47
0.49
0.49
-2.02%
1,420,000
0.82
May 07, 2026
0.49
0.51
0.48
0.50
0.50
+2.06%
2,241,000
1.30
May 06, 2026
0.49
0.54
0.49
0.49
0.49
-1.02%
7,711,250
4.74
May 05, 2026
0.52
0.55
0.49
0.49
0.49
-5.77%
10,682,000
7.30
May 04, 2026
0.49
0.56
0.48
0.52
0.52
+6.12%
4,927,000
3.52
May 01, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.47
0.51
0.45
0.49
0.49
+5.38%
2,003,000
1.43
Apr 29, 2026
0.47
0.48
0.46
0.47
0.47
-3.13%
722,500
0.51
Apr 28, 2026
0.50
0.51
0.46
0.48
0.48
-3.03%
1,892,000
1.35
Apr 27, 2026
0.48
0.53
0.48
0.50
0.50
+1.02%
3,165,000
2.29
Apr 24, 2026
0.46
0.54
0.45
0.49
0.49
+7.69%
4,925,000
3.75
Apr 23, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
407,000
0.31
Apr 22, 2026
0.43
0.46
0.43
0.46
0.46
+5.75%
4,385,250
3.49
Apr 21, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
281,000
0.22
Apr 20, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
1,380,000
1.11
Apr 17, 2026
0.44
0.45
0.42
0.45
0.45
+1.14%
1,436,000
1.17
Apr 16, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
841,000
0.69
Apr 15, 2026
0.42
0.44
0.42
0.44
0.44
-1.14%
545,000
0.45
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
162,000
0.13
Apr 13, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
860,000
0.70
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
125,000
0.10
Apr 09, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
85,000
0.07
Apr 08, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
442,500
0.34
Apr 07, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
880,000
0.64
Apr 01, 2026
0.45
0.45
0.42
0.42
0.42
-1.18%
897,000
0.66
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
691,000
0.50
Mar 30, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
160,000
0.12
Mar 27, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
530,000
0.37
Mar 26, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
135,000
0.09
Mar 25, 2026
0.44
0.46
0.44
0.45
0.45
+1.14%
905,000
0.63
Mar 24, 2026
0.45
0.45
0.44
0.44
0.44
+2.33%
320,000
0.22
Mar 23, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
975,000
0.68
Mar 20, 2026
0.46
0.47
0.43
0.46
0.46
-3.19%
2,605,000
1.87
Mar 19, 2026
0.51
0.51
0.45
0.47
0.47
-7.84%
2,930,000
2.17
Mar 18, 2026
0.51
0.51
0.50
0.51
0.51
+3.03%
602,000
0.45
Mar 17, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
579,708
0.43
Mar 16, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
745,000
0.55
Rows: