HG Semiconductor Limited (HK:6908)
:6908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
125,000
0.10
Apr 09, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
85,000
0.07
Apr 08, 2026
0.43
0.43
0.42
0.43
0.43
+2.38%
442,500
0.34
Apr 07, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
880,000
0.64
Apr 01, 2026
0.45
0.45
0.42
0.42
0.42
-1.18%
897,000
0.66
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
691,000
0.50
Mar 30, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
160,000
0.12
Mar 27, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
530,000
0.37
Mar 26, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
135,000
0.09
Mar 25, 2026
0.44
0.46
0.44
0.45
0.45
+1.14%
905,000
0.63
Mar 24, 2026
0.45
0.45
0.44
0.44
0.44
+2.33%
320,000
0.22
Mar 23, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
975,000
0.68
Mar 20, 2026
0.46
0.47
0.43
0.46
0.46
-3.19%
2,605,000
1.87
Mar 19, 2026
0.51
0.51
0.45
0.47
0.47
-7.84%
2,930,000
2.17
Mar 18, 2026
0.51
0.51
0.50
0.51
0.51
+3.03%
602,000
0.45
Mar 17, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
579,708
0.43
Mar 16, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
745,000
0.55
Mar 13, 2026
0.49
0.56
0.49
0.50
0.50
-1.00%
19,623,000
18.91
Mar 12, 2026
0.50
0.52
0.49
0.50
0.50
-1.96%
3,280,000
3.28
Mar 11, 2026
0.46
0.52
0.46
0.51
0.51
+10.87%
6,910,000
7.60
Mar 10, 2026
0.43
0.47
0.43
0.46
0.46
+6.98%
2,123,000
2.40
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
-4.44%
469,000
0.53
Mar 06, 2026
0.42
0.46
0.42
0.45
0.45
+5.88%
741,000
0.80
Mar 05, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
650,000
0.71
Mar 04, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
1,379,000
1.52
Mar 03, 2026
0.45
0.47
0.42
0.43
0.43
-3.37%
2,706,000
3.10
Mar 02, 2026
0.45
0.46
0.44
0.45
0.45
-3.26%
743,500
0.86
Feb 27, 2026
0.47
0.47
0.45
0.46
0.46
+2.22%
255,000
0.29
Feb 26, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
360,000
0.41
Feb 25, 2026
0.46
0.47
0.45
0.47
0.47
-1.06%
871,000
1.00
Feb 24, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
1,520,000
1.79
Feb 23, 2026
0.49
0.49
0.46
0.47
0.47
0.00%
332,250
0.38
Feb 20, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
846,250
0.96
Feb 19, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Feb 18, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Feb 17, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
290,000
0.27
Feb 13, 2026
0.47
0.48
0.46
0.48
0.48
-1.04%
504,000
0.46
Feb 12, 2026
0.48
0.49
0.47
0.48
0.48
+4.35%
840,000
0.76
Feb 11, 2026
0.46
0.49
0.45
0.48
0.48
+4.35%
2,036,000
1.89
Feb 10, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
335,000
0.30
Feb 09, 2026
0.46
0.47
0.42
0.45
0.45
-2.17%
1,949,000
1.74
Feb 06, 2026
0.47
0.47
0.42
0.46
0.46
-2.13%
1,599,000
1.45
Feb 05, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
295,000
0.26
Feb 04, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
884,000
0.79
Feb 03, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
1,437,000
1.30
Feb 02, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
479,000
0.43
Rows: