Education
About Us
Working with TipRanks
Follow Us
KangLi International Holdings Limited (HK:6890)
:6890
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
114,000
2.71
Jan 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,000
0.14
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
2,000
0.05
Jan 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
22,000
0.53
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
14,000
0.34
Jan 22, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
52,000
1.28
Jan 21, 2026
0.45
0.45
0.40
0.41
0.41
-2.38%
192,000
5.12
Jan 20, 2026
0.39
0.43
0.39
0.42
0.42
+12.00%
258,000
7.72
Jan 19, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
14,000
0.42
Jan 15, 2026
0.36
0.36
0.36
0.37
0.37
-1.35%
10,000
0.30
Jan 14, 2026
0.40
0.40
0.40
0.37
0.37
+2.78%
2,000
0.06
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.37%
0
0.00
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.29
Jan 09, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
34,000
0.93
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.27
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
6,000
0.16
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
10,000
0.27
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
10,000
0.27
Dec 31, 2025
0.39
0.39
0.35
0.39
0.38
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.37
0.39
0.38
-1.28%
0
0.00
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
10,000
0.27
Dec 24, 2025
0.40
0.40
0.35
0.40
0.40
-1.25%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
1.07
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
32,000
0.87
Dec 19, 2025
0.35
0.39
0.35
0.39
0.39
+9.86%
66,000
1.78
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
0
0.00
Dec 17, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
122,000
3.36
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
160,000
4.74
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
26,000
0.78
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.30
Dec 11, 2025
0.33
0.37
0.33
0.36
0.36
+9.23%
412,000
15.32
Dec 10, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
32,000
1.21
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
6,000
0.23
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
18,000
0.69
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
12,000
0.41
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
40,000
1.41
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.34
0.34
-1.45%
20,000
0.60
Nov 26, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
74,000
2.08
Nov 25, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
0
0.00
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
8,000
0.22
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
12,000
0.34
Nov 20, 2025
0.34
0.36
0.34
0.36
0.36
+7.46%
194,000
5.94
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
28,000
0.87
Rows: