tiprankstipranks
KangLi International Holdings Limited (HK:6890)
:6890
Hong Kong Market
6890
KangLi International Holdings Limited
RESEARCH TOOLSreports

KangLi International Holdings Limited (6890) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.37
0.37
0.34
0.36
0.36
-4.05%
452,000
17.36
Apr 07, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.36
0.37
0.37
-7.50%
170,000
6.60
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
134,000
5.43
Mar 20, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.08
Mar 18, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.38
0.40
0.38
0.40
0.40
+6.76%
208,000
6.22
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
44,000
1.34
Mar 09, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Mar 05, 2026
0.36
0.37
0.35
0.37
0.37
+4.29%
26,000
0.79
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,000
0.06
Mar 03, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.34
0.36
0.36
-1.39%
26,000
0.79
Feb 27, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.39
0.39
0.34
0.36
0.36
-4.00%
114,000
3.45
Feb 20, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 19, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.36
0.38
0.38
-2.60%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
4,000
0.09
Feb 10, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
64,000
1.50
Feb 09, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
22,000
0.50
Feb 06, 2026
0.38
0.41
0.37
0.39
0.39
+1.32%
120,000
2.86
Feb 05, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
0
0.00
Feb 04, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
0
0.00
Feb 03, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
8,000
0.18
Jan 30, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
114,000
2.71
Rows:
50