tiprankstipranks
KangLi International Holdings Limited (HK:6890)
:6890
Hong Kong Market
6890
KangLi International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:6890 full AI Analyst Report?

KangLi International Holdings Limited (6890) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.87
0.87
0.79
0.85
0.85
-3.41%
206,000
0.58
May 21, 2026
0.84
0.92
0.75
0.88
0.88
-4.35%
442,000
1.25
May 20, 2026
0.90
0.95
0.85
0.92
0.92
+2.22%
28,000
0.08
May 19, 2026
0.86
0.93
0.77
0.90
0.90
0.00%
180,000
0.52
May 18, 2026
0.81
0.90
0.80
0.90
0.90
+3.45%
206,000
0.60
May 15, 2026
0.83
0.96
0.79
0.87
0.87
+7.41%
1,938,000
6.15
May 14, 2026
1.11
1.11
0.78
0.81
0.81
-28.95%
3,432,000
13.16
May 13, 2026
0.53
1.23
0.53
1.14
1.14
+119.23%
12,062,000
174.21
May 12, 2026
0.40
0.52
0.40
0.52
0.52
+33.33%
1,670,000
39.08
May 11, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
24,000
0.55
May 07, 2026
0.37
0.39
0.37
0.39
0.39
+13.04%
180,000
4.40
May 06, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
May 05, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.23
May 01, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.33
0.35
0.35
-2.82%
56,000
1.34
Apr 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.33
0.36
0.36
-1.39%
48,000
1.12
Apr 27, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 24, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100,000
2.39
Apr 22, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
126,000
3.08
Apr 20, 2026
0.37
0.37
0.36
0.36
0.36
+2.86%
138,000
3.31
Apr 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
298,000
7.18
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
442,000
12.81
Apr 10, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
90,000
2.72
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,000
0.06
Apr 08, 2026
0.37
0.37
0.34
0.36
0.36
-4.05%
452,000
17.36
Apr 07, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Mar 31, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.37
0.36
0.37
0.37
-7.50%
170,000
6.60
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
134,000
5.43
Mar 20, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.08
Mar 18, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Rows:
50