Education
About Us
Working with TipRanks
Follow Us
KangLi International Holdings Limited (HK:6890)
:6890
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
34,000
0.93
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.27
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
6,000
0.16
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
10,000
0.27
Jan 02, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
10,000
0.27
Dec 31, 2025
0.39
0.39
0.35
0.39
0.38
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.37
0.39
0.38
-1.28%
0
0.00
Dec 29, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
10,000
0.27
Dec 24, 2025
0.40
0.40
0.35
0.40
0.40
-1.25%
0
0.00
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
1.07
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
32,000
0.87
Dec 19, 2025
0.35
0.39
0.35
0.39
0.39
+9.86%
66,000
1.78
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
0
0.00
Dec 17, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
122,000
3.36
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
160,000
4.74
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
26,000
0.78
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.30
Dec 11, 2025
0.33
0.37
0.33
0.36
0.36
+9.23%
412,000
15.32
Dec 10, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
32,000
1.21
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
6,000
0.23
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
18,000
0.69
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
12,000
0.41
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
40,000
1.41
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.34
0.34
-1.45%
20,000
0.60
Nov 26, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
74,000
2.08
Nov 25, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
0
0.00
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
8,000
0.22
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
12,000
0.34
Nov 20, 2025
0.34
0.36
0.34
0.36
0.36
+7.46%
194,000
5.94
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
28,000
0.87
Nov 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
32,000
0.89
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
78,000
1.62
Nov 14, 2025
0.33
0.36
0.33
0.35
0.35
+4.48%
130,000
2.82
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.87
Nov 12, 2025
0.33
0.34
0.33
0.34
0.34
-1.47%
36,000
0.80
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
36,000
0.81
Nov 10, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
104,000
2.42
Nov 07, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
88,000
2.11
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
-6.33%
2,000
0.05
Nov 05, 2025
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Nov 04, 2025
0.35
0.40
0.35
0.40
0.40
+14.29%
62,000
1.52
Nov 03, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
10,000
0.25
Oct 31, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
20,000
0.50
Oct 30, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
14,000
0.35
Oct 28, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
26,000
0.66
Rows: