Henan JinMa Energy Co. Ltd. Class H (HK:6885)
:6885
Want to see HK:6885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.07
1.09
1.06
1.07
1.07
-0.93%
206,000
0.50
May 20, 2026
1.10
1.10
1.08
1.08
1.08
-0.92%
67,000
0.16
May 19, 2026
1.12
1.12
1.08
1.09
1.09
-2.68%
431,000
1.07
May 18, 2026
1.13
1.13
1.13
1.12
1.12
+1.82%
5,000
0.01
May 15, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
122,000
0.30
May 14, 2026
1.06
1.10
1.05
1.10
1.10
+1.85%
410,000
1.04
May 13, 2026
1.07
1.08
1.06
1.08
1.08
-1.82%
221,000
0.56
May 12, 2026
1.08
1.10
1.07
1.10
1.10
+2.80%
227,000
0.58
May 11, 2026
1.10
1.10
1.06
1.07
1.07
-2.73%
392,000
1.00
May 08, 2026
1.12
1.12
1.05
1.10
1.10
-2.65%
517,000
1.33
May 07, 2026
1.10
1.13
1.09
1.13
1.13
-0.88%
153,000
0.38
May 06, 2026
1.20
1.22
1.08
1.14
1.14
-3.39%
797,000
2.04
May 05, 2026
1.10
1.18
1.10
1.18
1.18
+7.27%
1,331,000
3.58
May 04, 2026
1.08
1.10
1.05
1.10
1.10
+3.77%
1,075,000
2.97
May 01, 2026
1.06
1.11
1.05
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.07
1.11
1.05
1.06
1.06
0.00%
418,000
1.12
Apr 29, 2026
1.06
1.06
1.04
1.06
1.06
+1.92%
1,245,000
3.49
Apr 28, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
375,000
1.05
Apr 27, 2026
1.05
1.07
1.05
1.06
1.06
+0.95%
284,000
0.76
Apr 24, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
286,000
0.77
Apr 23, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
382,000
1.03
Apr 22, 2026
1.05
1.07
1.05
1.06
1.06
0.00%
289,000
0.78
Apr 21, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
310,000
0.85
Apr 20, 2026
1.05
1.08
1.04
1.07
1.07
0.00%
431,000
1.19
Apr 17, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
378,000
1.05
Apr 16, 2026
1.06
1.07
1.05
1.07
1.07
0.00%
412,000
1.16
Apr 15, 2026
1.08
1.08
1.05
1.07
1.07
+1.90%
297,000
0.83
Apr 14, 2026
1.04
1.07
1.04
1.05
1.05
+0.96%
590,000
1.67
Apr 13, 2026
1.04
1.07
1.02
1.04
1.04
0.00%
424,000
1.14
Apr 10, 2026
1.03
1.06
1.01
1.04
1.04
+1.96%
377,000
0.99
Apr 09, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
235,000
0.58
Apr 08, 2026
1.01
1.03
1.00
1.03
1.03
0.00%
513,000
1.21
Apr 07, 2026
1.02
1.05
1.01
1.03
1.03
0.00%
0
0.00
Apr 06, 2026
1.02
1.05
1.01
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.02
1.05
1.01
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.02
1.05
1.01
1.03
1.03
0.00%
209,000
0.43
Apr 01, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
106,000
0.22
Mar 31, 2026
1.06
1.06
1.01
1.03
1.03
-0.96%
229,000
0.46
Mar 30, 2026
1.06
1.06
1.03
1.04
1.04
-1.89%
202,000
0.40
Mar 27, 2026
1.06
1.07
1.04
1.06
1.06
-1.85%
257,000
0.51
Mar 26, 2026
1.11
1.11
1.06
1.08
1.08
-2.70%
254,000
0.50
Mar 25, 2026
1.07
1.12
1.06
1.11
1.11
+3.74%
1,140,000
2.31
Mar 24, 2026
1.05
1.09
1.05
1.07
1.07
+1.90%
263,000
0.53
Mar 23, 2026
1.10
1.10
1.03
1.05
1.05
-4.55%
1,581,000
3.31
Mar 20, 2026
1.05
1.11
1.01
1.10
1.10
+4.76%
1,858,000
4.11
Mar 19, 2026
1.02
1.05
0.99
1.05
1.05
+2.94%
319,000
0.68
Mar 18, 2026
1.03
1.04
1.01
1.02
1.02
-3.77%
206,000
0.42
Mar 17, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
420,000
0.85
Mar 16, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
335,000
0.66
Mar 13, 2026
1.00
1.07
0.98
1.05
1.05
+6.06%
649,000
1.27
Rows: