Education
About Us
Working with TipRanks
Follow Us
Henan JinMa Energy Co. Ltd. Class H (HK:6885)
:6885
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.35
1.41
1.28
1.34
1.34
+8.06%
1,755,000
0.80
Jan 09, 2026
1.21
1.27
1.20
1.24
1.24
+8.77%
1,733,000
0.77
Jan 08, 2026
1.03
1.24
1.03
1.14
1.14
+11.76%
2,118,000
0.94
Jan 07, 2026
1.08
1.08
1.00
1.02
1.02
-3.77%
902,000
0.40
Jan 06, 2026
1.03
1.08
1.03
1.06
1.06
+2.91%
617,000
0.27
Jan 05, 2026
1.00
1.05
0.97
1.03
1.03
+3.00%
525,000
0.23
Jan 02, 2026
0.97
1.00
0.93
1.00
1.00
+3.09%
431,000
0.19
Dec 31, 2025
0.97
1.01
0.96
0.97
0.97
-3.00%
499,000
0.22
Dec 30, 2025
0.99
1.00
0.91
1.00
1.00
-1.96%
867,000
0.39
Dec 29, 2025
1.01
1.02
0.99
1.02
1.02
0.00%
373,000
0.17
Dec 24, 2025
1.03
1.03
1.02
1.02
1.02
0.00%
60,660
0.03
Dec 23, 2025
1.04
1.06
1.01
1.02
1.02
-2.86%
426,000
0.19
Dec 22, 2025
1.05
1.06
1.01
1.05
1.05
+0.96%
328,000
0.15
Dec 19, 2025
1.00
1.07
1.00
1.04
1.04
+1.96%
431,000
0.19
Dec 18, 2025
1.03
1.03
1.00
1.02
1.02
-0.97%
276,000
0.12
Dec 17, 2025
1.03
1.05
1.00
1.03
1.03
-1.90%
1,412,000
0.63
Dec 16, 2025
1.12
1.12
1.04
1.05
1.05
-8.70%
1,687,000
0.76
Dec 15, 2025
1.18
1.19
1.15
1.15
1.15
-3.36%
333,000
0.15
Dec 12, 2025
1.21
1.22
1.14
1.19
1.19
-4.03%
1,438,000
0.65
Dec 11, 2025
1.25
1.25
1.19
1.24
1.24
-0.80%
855,000
0.39
Dec 10, 2025
1.32
1.32
1.10
1.25
1.25
-6.02%
815,000
0.37
Dec 09, 2025
1.36
1.37
1.33
1.33
1.33
-3.62%
444,000
0.20
Dec 08, 2025
1.41
1.42
1.35
1.38
1.38
-4.17%
1,441,000
0.66
Dec 05, 2025
1.44
1.45
1.42
1.44
1.44
+0.70%
708,000
0.33
Dec 04, 2025
1.47
1.47
1.42
1.43
1.43
-2.72%
680,000
0.32
Dec 03, 2025
1.49
1.49
1.43
1.47
1.47
-2.00%
381,000
0.18
Dec 02, 2025
1.46
1.50
1.44
1.50
1.50
0.00%
644,000
0.30
Dec 01, 2025
1.53
1.55
1.50
1.50
1.50
-3.23%
743,000
0.34
Nov 28, 2025
1.49
1.59
1.49
1.55
1.55
+6.16%
3,011,000
1.40
Nov 27, 2025
1.50
1.53
1.43
1.46
1.46
-2.67%
1,335,000
0.62
Nov 26, 2025
1.49
1.52
1.49
1.50
1.50
+2.04%
202,000
0.09
Nov 25, 2025
1.53
1.53
1.46
1.47
1.47
-0.68%
708,000
0.33
Nov 24, 2025
1.48
1.49
1.43
1.48
1.48
+0.68%
462,005
0.21
Nov 21, 2025
1.50
1.60
1.46
1.47
1.47
-5.16%
1,432,000
0.67
Nov 20, 2025
1.55
1.56
1.51
1.55
1.55
-0.64%
1,220,000
0.57
Nov 19, 2025
1.68
1.68
1.55
1.56
1.56
-6.59%
2,204,000
1.03
Nov 18, 2025
1.70
1.70
1.64
1.67
1.67
-0.60%
819,000
0.38
Nov 17, 2025
1.71
1.74
1.68
1.68
1.68
-2.33%
1,647,000
0.78
Nov 14, 2025
1.67
1.77
1.64
1.72
1.72
+1.78%
3,386,000
1.62
Nov 13, 2025
1.77
1.84
1.64
1.69
1.69
-3.43%
13,855,000
7.34
Nov 12, 2025
1.59
1.75
1.58
1.75
1.75
+11.46%
9,632,000
5.48
Nov 11, 2025
1.57
1.60
1.54
1.57
1.57
0.00%
922,000
0.51
Nov 10, 2025
1.64
1.65
1.50
1.57
1.57
-0.63%
4,337,000
2.26
Nov 07, 2025
1.57
1.69
1.56
1.58
1.58
0.00%
5,632,000
3.03
Nov 06, 2025
1.62
1.62
1.56
1.58
1.58
-0.63%
1,487,000
0.80
Nov 05, 2025
1.62
1.65
1.55
1.59
1.59
-1.85%
3,175,005
1.71
Nov 04, 2025
1.60
1.68
1.55
1.62
1.62
+2.53%
10,390,000
5.47
Nov 03, 2025
1.46
1.58
1.38
1.58
1.58
+8.22%
8,891,800
4.81
Oct 31, 2025
1.33
1.54
1.30
1.46
1.46
+5.80%
2,540,000
1.34
Oct 30, 2025
1.32
1.39
1.31
1.38
1.38
+5.34%
2,159,000
1.16
Rows: