Education
About Us
Working with TipRanks
Follow Us
Henan JinMa Energy Co. Ltd. Class H (HK:6885)
:6885
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.05
1.11
1.01
1.10
1.10
+4.76%
1,858,000
4.11
Mar 19, 2026
1.02
1.05
0.99
1.05
1.05
+2.94%
319,000
0.68
Mar 18, 2026
1.03
1.04
1.01
1.02
1.02
-3.77%
206,000
0.42
Mar 17, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
420,000
0.85
Mar 16, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
335,000
0.66
Mar 13, 2026
1.00
1.07
0.98
1.05
1.05
+6.06%
649,000
1.27
Mar 12, 2026
0.97
1.01
0.97
0.99
0.99
-1.00%
162,000
0.31
Mar 11, 2026
1.01
1.01
0.99
1.00
1.00
-2.91%
170,000
0.32
Mar 10, 2026
1.07
1.07
0.97
1.03
1.03
-2.83%
662,000
1.23
Mar 09, 2026
1.11
1.11
1.02
1.06
1.06
-4.50%
370,000
0.68
Mar 06, 2026
1.00
1.11
1.00
1.11
1.11
+11.00%
560,000
1.02
Mar 05, 2026
1.01
1.02
0.99
1.00
1.00
+2.04%
156,000
0.28
Mar 04, 2026
0.98
0.98
0.95
0.98
0.98
-2.00%
515,000
0.93
Mar 03, 2026
0.99
1.01
0.95
1.00
1.00
-1.96%
261,000
0.47
Mar 02, 2026
1.04
1.04
0.98
1.02
1.02
-1.92%
469,000
0.78
Feb 27, 2026
1.01
1.04
1.00
1.04
1.04
+4.00%
257,000
0.42
Feb 26, 2026
1.04
1.04
1.00
1.00
1.00
-5.66%
371,000
0.60
Feb 25, 2026
1.07
1.07
1.04
1.06
1.06
0.00%
271,000
0.44
Feb 24, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
163,000
0.26
Feb 23, 2026
1.07
1.12
1.03
1.08
1.08
0.00%
416,000
0.65
Feb 20, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
20,000
0.03
Feb 19, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Feb 18, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Feb 17, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Feb 16, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
55,000
0.07
Feb 13, 2026
1.13
1.13
1.01
1.08
1.08
-4.42%
156,000
0.16
Feb 12, 2026
1.06
1.13
1.06
1.13
1.13
+11.88%
213,000
0.18
Feb 11, 2026
1.03
1.07
1.03
1.06
1.06
+4.95%
270,000
0.23
Feb 10, 2026
1.05
1.09
1.01
1.01
1.01
-4.72%
400,000
0.33
Feb 09, 2026
1.06
1.06
1.00
1.06
1.06
-3.64%
1,052,000
0.81
Feb 06, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
10,000
<0.01
Feb 05, 2026
1.12
1.12
1.07
1.12
1.12
0.00%
117,000
0.09
Feb 04, 2026
1.06
1.14
1.06
1.12
1.12
+1.82%
466,000
0.30
Feb 03, 2026
1.10
1.10
1.04
1.10
1.10
0.00%
621,000
0.37
Feb 02, 2026
1.14
1.14
1.08
1.10
1.10
-3.51%
416,000
0.25
Jan 30, 2026
1.16
1.16
1.14
1.14
1.14
-5.00%
238,000
0.14
Jan 29, 2026
1.20
1.21
1.13
1.20
1.20
-0.83%
383,000
0.22
Jan 28, 2026
1.18
1.30
1.11
1.21
1.21
0.00%
1,353,000
0.79
Jan 27, 2026
1.24
1.24
1.21
1.21
1.21
-3.20%
121,000
0.07
Jan 26, 2026
1.21
1.28
1.20
1.25
1.25
-2.34%
334,000
0.19
Jan 23, 2026
1.24
1.28
1.22
1.28
1.28
+4.07%
252,000
0.14
Jan 22, 2026
1.26
1.27
1.23
1.23
1.23
-1.60%
95,000
0.05
Jan 21, 2026
1.23
1.31
1.23
1.25
1.25
-2.34%
178,000
0.10
Jan 20, 2026
1.34
1.34
1.20
1.28
1.28
-1.54%
246,000
0.13
Jan 19, 2026
1.30
1.31
1.25
1.30
1.30
-2.99%
175,000
0.10
Jan 16, 2026
1.36
1.40
1.27
1.34
1.34
0.00%
320,000
0.17
Jan 15, 2026
1.34
1.36
1.30
1.34
1.34
-1.47%
377,000
0.20
Jan 14, 2026
1.24
1.36
1.21
1.36
1.36
+9.68%
1,520,000
0.82
Jan 13, 2026
1.30
1.33
1.22
1.24
1.24
-7.46%
1,003,000
0.52
Jan 12, 2026
1.35
1.41
1.28
1.34
1.34
+8.06%
1,755,000
0.80
Rows: