tiprankstipranks
EGL Holdings Company Limited (HK:6882)
:6882
Hong Kong Market
6882
EGL Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:6882 full AI Analyst Report?

EGL Holdings Company Limited (6882) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
40,000
0.22
May 27, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
166,000
0.94
May 26, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
86,000
0.49
May 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
May 22, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
600,000
3.53
May 21, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
210,000
1.25
May 20, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
May 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
40,000
0.24
May 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
0.02
May 15, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
May 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
72,000
0.43
May 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
142,000
0.86
May 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
30,000
0.18
May 11, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
200,000
1.24
May 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
116,000
0.73
May 07, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
548,000
3.56
May 06, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
62,000
0.40
May 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
38,000
0.25
May 04, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
124,000
0.81
May 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
34,000
0.22
Apr 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
16,000
0.10
Apr 28, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
166,000
1.07
Apr 27, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
122,000
0.79
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
342,000
2.29
Apr 23, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
236,000
1.62
Apr 22, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
124,000
0.86
Apr 21, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
64,000
0.42
Apr 20, 2026
0.49
0.50
0.49
0.50
0.50
+4.21%
24,000
0.16
Apr 17, 2026
0.49
0.49
0.47
0.48
0.48
-3.06%
300,000
2.00
Apr 16, 2026
0.50
0.52
0.48
0.49
0.49
-2.00%
1,360,000
10.58
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
60,000
0.44
Apr 14, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
320,000
2.42
Apr 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
100,000
0.73
Apr 10, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
244,000
1.77
Apr 09, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
942,000
7.62
Apr 08, 2026
0.50
0.52
0.49
0.52
0.52
+6.12%
938,000
8.63
Apr 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
124,000
1.09
Apr 01, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
224,000
2.00
Mar 31, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
124,000
1.13
Mar 30, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
596,000
5.68
Mar 27, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 25, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Mar 24, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
42,000
0.39
Mar 23, 2026
0.47
0.47
0.45
0.46
0.46
-3.19%
120,000
1.12
Mar 20, 2026
0.46
0.48
0.44
0.47
0.47
+1.08%
364,000
3.57
Rows:
50