Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (HK:6869)
:6869
Want to see HK:6869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
229.00
236.00
223.80
232.80
232.80
+7.48%
20,662,320
0.91
May 06, 2026
218.60
227.00
207.20
216.60
216.60
-4.07%
25,119,170
1.10
May 05, 2026
225.00
234.60
216.20
225.80
225.80
+0.89%
4,595,564
0.20
May 04, 2026
212.00
226.00
207.40
223.80
223.80
+12.46%
10,246,640
0.44
May 01, 2026
199.00
219.80
196.10
199.00
199.00
0.00%
0
0.00
Apr 30, 2026
219.00
219.80
196.10
199.00
199.00
-13.78%
36,217,367
1.50
Apr 29, 2026
221.80
241.60
211.40
230.80
230.80
+1.85%
17,846,740
0.73
Apr 28, 2026
234.20
236.80
223.00
226.60
226.60
-4.06%
9,458,766
0.38
Apr 27, 2026
230.00
244.20
229.20
236.20
236.20
+7.17%
16,944,971
0.68
Apr 24, 2026
231.00
232.80
212.80
220.40
220.40
-5.41%
15,498,520
0.61
Apr 23, 2026
253.00
259.40
229.20
233.00
233.00
-5.74%
20,304,100
0.79
Apr 22, 2026
212.20
248.20
211.00
247.20
247.20
+17.16%
28,580,340
1.11
Apr 21, 2026
212.00
216.40
203.00
211.00
211.00
0.00%
15,031,070
0.58
Apr 20, 2026
212.20
226.60
207.80
211.00
211.00
+2.43%
22,867,221
0.88
Apr 17, 2026
220.00
225.00
205.00
206.00
206.00
-5.50%
18,645,010
0.72
Apr 16, 2026
203.00
221.20
199.00
218.00
218.00
+6.03%
18,104,359
0.69
Apr 15, 2026
217.00
218.20
200.40
205.60
205.60
-4.99%
19,999,801
0.76
Apr 14, 2026
221.00
228.40
213.20
216.40
216.40
+0.74%
18,553,311
0.70
Apr 13, 2026
221.40
223.60
203.60
214.80
214.80
-3.42%
27,533,100
1.05
Apr 10, 2026
243.00
245.80
211.40
222.40
222.40
-7.49%
40,152,281
1.55
Apr 09, 2026
222.00
243.20
218.80
240.40
240.40
+6.94%
22,784,480
0.88
Apr 08, 2026
209.80
226.60
206.40
224.80
224.80
+18.94%
31,364,020
1.22
Apr 07, 2026
187.00
200.60
184.80
189.00
189.00
0.00%
0
0.00
Apr 06, 2026
187.00
200.60
184.80
189.00
189.00
0.00%
0
0.00
Apr 03, 2026
187.00
200.60
184.80
189.00
189.00
0.00%
0
0.00
Apr 02, 2026
187.00
200.60
184.80
189.00
189.00
+1.67%
24,763,881
0.93
Apr 01, 2026
196.00
196.80
180.00
185.90
185.90
+1.58%
22,568,100
0.85
Mar 31, 2026
188.20
196.50
178.00
183.00
183.00
-7.11%
32,366,180
1.25
Mar 30, 2026
169.20
201.40
168.00
197.00
197.00
+14.34%
35,856,539
1.41
Mar 27, 2026
168.50
185.50
165.40
172.30
172.30
-4.60%
31,461,119
1.24
Mar 26, 2026
183.90
194.80
178.00
180.60
180.60
-2.38%
27,003,750
1.07
Mar 25, 2026
178.00
194.00
175.10
185.00
185.00
+12.12%
38,483,391
1.56
Mar 24, 2026
152.00
166.20
149.40
165.00
165.00
+13.09%
34,551,480
1.43
Mar 23, 2026
145.70
154.20
143.00
145.90
145.90
-5.14%
20,556,100
0.85
Mar 20, 2026
156.90
166.40
149.00
153.80
153.80
+5.49%
30,418,980
1.25
Mar 19, 2026
147.00
154.80
145.00
145.80
145.80
-6.72%
17,347,289
0.70
Mar 18, 2026
143.00
156.30
142.50
156.30
156.30
+11.64%
25,722,301
1.01
Mar 17, 2026
159.50
159.50
138.30
140.00
140.00
-12.39%
29,073,270
1.12
Mar 16, 2026
162.60
166.80
154.40
159.80
159.80
+0.50%
16,521,631
0.61
Mar 13, 2026
155.50
167.80
155.50
159.00
159.00
+0.51%
18,635,061
0.69
Mar 12, 2026
165.60
179.00
154.60
158.20
158.20
-3.54%
25,635,561
0.94
Mar 11, 2026
181.00
206.80
161.60
164.00
164.00
-7.24%
51,959,488
1.92
Mar 10, 2026
152.00
178.80
146.60
176.80
176.80
+24.33%
42,206,102
1.54
Mar 09, 2026
126.10
143.00
116.00
142.20
142.20
+2.67%
35,964,441
1.28
Mar 06, 2026
145.50
145.90
134.00
138.50
138.50
-7.79%
27,835,080
0.99
Mar 05, 2026
160.00
160.00
143.00
150.20
150.20
+0.81%
20,924,391
0.74
Mar 04, 2026
148.20
163.00
141.20
149.00
149.00
-3.87%
27,468,010
0.98
Mar 03, 2026
175.00
176.90
151.00
155.00
155.00
-6.63%
26,695,939
0.95
Mar 02, 2026
148.00
176.80
145.60
166.00
166.00
+11.56%
42,415,688
1.54
Feb 27, 2026
129.00
149.70
123.40
148.80
148.80
+10.06%
63,201,719
2.36
Rows: