Education
About Us
Working with TipRanks
Follow Us
Yangtze Optical Fibre and Cable Joint Stock Co Class H (HK:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
43.68
45.82
41.92
43.88
43.88
+4.28%
64,083,352
2.71
Dec 10, 2025
36.54
42.20
34.50
42.08
42.08
+10.97%
82,863,719
3.63
Dec 09, 2025
36.20
38.38
35.70
37.92
37.92
+4.35%
30,003,850
1.30
Dec 08, 2025
35.08
37.70
34.86
36.34
36.34
+3.59%
28,296,900
1.22
Dec 05, 2025
35.02
35.66
33.98
35.08
35.08
+0.75%
14,112,780
0.60
Dec 04, 2025
36.68
36.68
34.14
34.82
34.82
-4.02%
20,456,600
0.87
Dec 03, 2025
36.48
38.08
36.02
36.28
36.28
0.00%
18,070,000
0.76
Dec 02, 2025
37.14
37.30
36.00
36.28
36.28
-1.31%
10,375,200
0.42
Dec 01, 2025
37.44
37.74
36.70
36.76
36.76
-2.18%
9,726,155
0.39
Nov 28, 2025
37.36
38.72
36.80
37.58
37.58
+0.59%
15,336,340
0.58
Nov 27, 2025
37.82
40.00
37.28
37.36
37.36
-2.20%
33,637,566
1.26
Nov 26, 2025
36.76
40.24
36.14
38.20
38.20
+4.77%
42,550,578
1.57
Nov 25, 2025
33.00
37.68
33.00
36.46
36.46
+12.74%
38,571,473
1.39
Nov 24, 2025
32.18
32.74
31.54
32.34
32.34
+2.73%
18,650,699
0.66
Nov 21, 2025
32.00
32.44
31.14
31.48
31.48
-6.48%
13,691,310
0.48
Nov 20, 2025
36.56
36.98
33.30
33.66
33.66
-4.59%
21,559,500
0.74
Nov 19, 2025
34.14
36.64
33.78
35.28
35.28
+4.63%
31,725,801
1.09
Nov 18, 2025
33.58
35.00
32.58
33.72
33.72
+0.36%
16,560,939
0.56
Nov 17, 2025
33.38
34.22
32.86
33.60
33.60
+2.07%
13,468,020
0.45
Nov 14, 2025
32.50
34.46
31.96
32.92
32.92
-1.02%
21,818,500
0.72
Nov 13, 2025
33.06
33.76
32.50
33.26
33.26
+0.97%
8,693,818
0.29
Nov 12, 2025
33.28
33.28
31.42
32.94
32.94
-1.02%
15,086,610
0.49
Nov 11, 2025
33.84
34.28
33.02
33.28
33.28
+0.36%
7,055,200
0.23
Nov 10, 2025
33.90
34.20
32.48
33.16
33.16
-2.24%
11,700,290
0.38
Nov 07, 2025
34.94
34.94
33.32
33.92
33.92
-3.36%
11,567,710
0.37
Nov 06, 2025
34.22
35.38
33.50
35.10
35.10
+3.60%
14,282,240
0.45
Nov 05, 2025
34.80
34.80
33.42
33.88
33.88
-2.87%
13,866,980
0.44
Nov 04, 2025
36.18
36.24
34.40
34.88
34.88
-2.68%
10,393,830
0.32
Nov 03, 2025
35.38
35.98
34.50
35.84
35.84
+0.06%
13,795,810
0.43
Oct 31, 2025
37.90
38.12
35.10
35.82
35.82
-6.72%
25,740,051
0.79
Oct 30, 2025
40.24
40.80
38.04
38.40
38.40
-4.10%
19,994,779
0.61
Oct 29, 2025
40.04
43.04
39.80
40.04
40.04
0.00%
0
0.00
Oct 28, 2025
42.60
43.04
39.80
40.04
40.04
-6.05%
23,535,461
0.70
Oct 27, 2025
41.84
43.50
41.84
42.62
42.62
+3.60%
28,037,420
0.81
Oct 24, 2025
38.46
41.30
37.82
41.14
41.14
+9.24%
30,493,939
0.87
Oct 23, 2025
39.08
39.58
36.60
37.66
37.66
-5.14%
15,198,980
0.43
Oct 22, 2025
39.20
40.28
37.76
39.70
39.70
+0.76%
25,146,561
0.70
Oct 21, 2025
37.10
40.50
36.62
39.40
39.40
+7.30%
35,889,199
1.01
Oct 20, 2025
37.78
38.50
35.46
36.72
36.72
+0.11%
33,159,172
0.94
Oct 17, 2025
42.50
42.50
36.30
36.68
36.68
-9.74%
36,917,473
1.05
Oct 16, 2025
41.30
41.90
39.80
40.64
40.64
-0.93%
15,597,780
0.45
Oct 15, 2025
42.02
43.20
39.62
41.02
41.02
-2.38%
26,128,119
0.75
Oct 14, 2025
44.88
47.00
41.66
42.02
42.02
-3.84%
24,020,500
0.68
Oct 13, 2025
42.00
44.34
41.82
43.70
43.70
-3.15%
19,079,859
0.54
Oct 10, 2025
46.70
46.96
44.74
45.12
45.12
-3.80%
17,683,131
0.50
Oct 09, 2025
50.10
50.20
46.30
46.90
46.90
-7.40%
25,633,221
0.73
Oct 08, 2025
49.88
50.95
48.14
50.65
50.65
+1.63%
3,164,513
0.09
Oct 07, 2025
49.84
50.20
48.30
49.84
49.84
0.00%
0
0.00
Oct 06, 2025
50.00
50.20
48.30
49.84
49.84
-0.24%
2,073,690
0.06
Oct 03, 2025
52.00
52.00
49.46
49.96
49.96
-4.47%
4,490,900
0.13
Rows: