Education
About Us
Working with TipRanks
Follow Us
Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (HK:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
156.90
166.40
149.00
153.80
153.80
+5.49%
30,418,980
1.25
Mar 19, 2026
147.00
154.80
145.00
145.80
145.80
-6.72%
17,347,289
0.70
Mar 18, 2026
143.00
156.30
142.50
156.30
156.30
+11.64%
25,722,301
1.01
Mar 17, 2026
159.50
159.50
138.30
140.00
140.00
-12.39%
29,073,270
1.12
Mar 16, 2026
162.60
166.80
154.40
159.80
159.80
+0.50%
16,521,631
0.61
Mar 13, 2026
155.50
167.80
155.50
159.00
159.00
+0.51%
18,635,061
0.69
Mar 12, 2026
165.60
179.00
154.60
158.20
158.20
-3.54%
25,635,561
0.94
Mar 11, 2026
181.00
206.80
161.60
164.00
164.00
-7.24%
51,959,488
1.92
Mar 10, 2026
152.00
178.80
146.60
176.80
176.80
+24.33%
42,206,102
1.54
Mar 09, 2026
126.10
143.00
116.00
142.20
142.20
+2.67%
35,964,441
1.28
Mar 06, 2026
145.50
145.90
134.00
138.50
138.50
-7.79%
27,835,080
0.99
Mar 05, 2026
160.00
160.00
143.00
150.20
150.20
+0.81%
20,924,391
0.74
Mar 04, 2026
148.20
163.00
141.20
149.00
149.00
-3.87%
27,468,010
0.98
Mar 03, 2026
175.00
176.90
151.00
155.00
155.00
-6.63%
26,695,939
0.95
Mar 02, 2026
148.00
176.80
145.60
166.00
166.00
+11.56%
42,415,688
1.54
Feb 27, 2026
129.00
149.70
123.40
148.80
148.80
+10.06%
63,201,719
2.36
Feb 26, 2026
140.00
145.00
132.90
135.20
135.20
+2.97%
28,900,051
1.09
Feb 25, 2026
134.00
135.00
121.10
131.30
131.30
+1.63%
23,008,750
0.87
Feb 24, 2026
129.00
136.00
122.00
129.20
129.20
+1.17%
28,704,990
1.09
Feb 23, 2026
116.20
133.00
115.50
127.70
127.70
+14.43%
10,126,400
0.38
Feb 20, 2026
117.00
118.50
110.20
111.60
111.60
-2.96%
4,163,363
0.15
Feb 19, 2026
115.00
115.20
109.10
115.00
115.00
0.00%
0
0.00
Feb 18, 2026
115.00
115.20
109.10
115.00
115.00
0.00%
0
0.00
Feb 17, 2026
115.00
115.20
109.10
115.00
115.00
0.00%
0
0.00
Feb 16, 2026
111.50
115.20
109.10
115.00
115.00
+4.26%
2,784,414
0.10
Feb 13, 2026
122.00
122.00
108.00
110.30
110.30
-8.46%
25,258,750
0.88
Feb 12, 2026
112.00
122.20
110.40
120.50
120.50
+5.70%
23,255,699
0.82
Feb 11, 2026
109.90
117.50
105.60
107.50
107.50
-5.70%
29,216,920
1.03
Feb 10, 2026
107.00
115.50
107.00
114.00
114.00
+8.88%
34,349,008
1.23
Feb 09, 2026
98.00
106.80
93.20
104.70
104.70
+15.31%
31,290,260
1.13
Feb 06, 2026
84.50
95.50
84.50
90.80
90.80
+4.97%
34,729,559
1.27
Feb 05, 2026
89.00
91.00
83.50
86.50
86.50
-6.59%
24,060,971
0.89
Feb 04, 2026
96.00
99.55
89.10
92.60
92.60
-2.47%
26,677,561
0.99
Feb 03, 2026
88.80
95.00
80.35
94.95
94.95
+12.23%
38,755,539
1.46
Feb 02, 2026
83.00
92.10
83.00
84.60
84.60
+1.08%
40,258,641
1.55
Jan 30, 2026
78.80
87.00
78.70
83.70
83.70
+6.76%
34,672,480
1.35
Jan 29, 2026
72.50
78.45
72.20
78.40
78.40
+4.26%
23,143,430
0.91
Jan 28, 2026
74.90
79.95
68.65
75.20
75.20
+15.43%
46,832,887
1.86
Jan 27, 2026
61.50
65.80
58.20
65.15
65.15
+3.74%
35,273,367
1.41
Jan 26, 2026
55.00
63.20
54.20
62.80
62.80
+17.82%
40,827,793
1.68
Jan 23, 2026
55.00
57.30
53.10
53.30
53.30
+2.40%
29,525,750
1.22
Jan 22, 2026
52.90
53.65
51.15
52.05
52.05
-1.23%
18,005,570
0.74
Jan 21, 2026
53.70
58.00
52.05
52.70
52.70
-3.57%
29,424,539
1.21
Jan 20, 2026
55.60
57.95
53.80
54.65
54.65
-0.73%
27,775,900
1.15
Jan 19, 2026
55.80
56.30
52.80
55.05
55.05
+9.01%
40,626,230
1.70
Jan 16, 2026
49.50
51.70
49.30
50.50
50.50
+5.87%
26,256,320
1.09
Jan 15, 2026
46.92
48.50
45.64
47.70
47.70
+1.15%
17,008,420
0.70
Jan 14, 2026
47.70
49.00
45.92
47.16
47.16
-0.55%
19,426,359
0.79
Jan 13, 2026
48.94
48.94
46.56
47.42
47.42
-1.98%
16,406,070
0.67
Jan 12, 2026
49.90
50.70
48.00
48.38
48.38
-1.75%
18,390,520
0.74
Rows: