Education
About Us
Working with TipRanks
Follow Us
Yangtze Optical Fibre and Cable Joint Stock Co Class H (HK:6869)
OTHER OTC:6869
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
49.80
51.35
48.30
49.24
49.24
-2.30%
16,779,391
0.68
Jan 08, 2026
53.05
53.40
49.82
50.40
50.40
-3.72%
12,824,900
0.51
Jan 07, 2026
50.00
54.30
49.80
52.35
52.35
+6.75%
26,683,939
1.08
Jan 06, 2026
51.30
51.40
47.44
49.04
49.04
-3.94%
24,887,170
1.00
Jan 05, 2026
52.35
53.55
49.28
51.05
51.05
-2.58%
26,901,170
1.10
Jan 02, 2026
51.70
52.70
50.50
52.40
52.40
+1.35%
3,762,530
0.15
Jan 01, 2026
51.70
53.25
51.00
51.70
51.70
0.00%
0
0.00
Dec 31, 2025
52.50
53.25
51.00
51.70
51.70
-0.48%
9,801,500
0.40
Dec 30, 2025
52.50
56.25
51.70
51.95
51.95
-0.10%
20,849,170
0.86
Dec 29, 2025
54.00
54.50
51.55
52.00
52.00
-7.64%
27,597,820
1.16
Dec 26, 2025
56.30
57.00
53.45
56.30
56.30
0.00%
0
0.00
Dec 25, 2025
56.30
57.00
53.45
56.30
56.30
0.00%
0
0.00
Dec 24, 2025
53.45
57.00
53.45
56.30
56.30
+3.11%
20,898,000
0.84
Dec 23, 2025
58.50
58.50
53.40
54.60
54.60
-5.13%
43,745,047
1.78
Dec 22, 2025
53.50
58.70
53.50
57.55
57.55
+11.21%
53,747,754
2.22
Dec 19, 2025
47.80
52.80
47.50
51.75
51.75
+12.01%
65,548,516
2.79
Dec 18, 2025
45.66
49.80
45.50
46.20
46.20
-0.69%
58,845,527
2.54
Dec 17, 2025
39.00
47.76
39.00
46.52
46.52
+21.21%
70,603,727
3.07
Dec 16, 2025
42.28
42.82
38.10
38.38
38.38
-9.22%
29,269,420
1.26
Dec 15, 2025
45.50
45.94
41.98
42.28
42.28
-10.61%
30,472,961
1.25
Dec 12, 2025
43.50
48.10
42.78
47.30
47.30
+7.79%
46,970,820
1.93
Dec 11, 2025
43.68
45.82
41.92
43.88
43.88
+4.28%
64,083,352
2.71
Dec 10, 2025
36.54
42.20
34.50
42.08
42.08
+10.97%
82,863,719
3.63
Dec 09, 2025
36.20
38.38
35.70
37.92
37.92
+4.35%
30,003,850
1.30
Dec 08, 2025
35.08
37.70
34.86
36.34
36.34
+3.59%
28,296,900
1.22
Dec 05, 2025
35.02
35.66
33.98
35.08
35.08
+0.75%
14,112,780
0.60
Dec 04, 2025
36.68
36.68
34.14
34.82
34.82
-4.02%
20,456,600
0.87
Dec 03, 2025
36.48
38.08
36.02
36.28
36.28
0.00%
18,070,000
0.76
Dec 02, 2025
37.14
37.30
36.00
36.28
36.28
-1.31%
10,375,200
0.42
Dec 01, 2025
37.44
37.74
36.70
36.76
36.76
-2.18%
9,726,155
0.39
Nov 28, 2025
37.36
38.72
36.80
37.58
37.58
+0.59%
15,336,340
0.58
Nov 27, 2025
37.82
40.00
37.28
37.36
37.36
-2.20%
33,637,566
1.26
Nov 26, 2025
36.76
40.24
36.14
38.20
38.20
+4.77%
42,550,578
1.57
Nov 25, 2025
33.00
37.68
33.00
36.46
36.46
+12.74%
38,571,473
1.39
Nov 24, 2025
32.18
32.74
31.54
32.34
32.34
+2.73%
18,650,699
0.66
Nov 21, 2025
32.00
32.44
31.14
31.48
31.48
-6.48%
13,691,310
0.48
Nov 20, 2025
36.56
36.98
33.30
33.66
33.66
-4.59%
21,559,500
0.74
Nov 19, 2025
34.14
36.64
33.78
35.28
35.28
+4.63%
31,725,801
1.09
Nov 18, 2025
33.58
35.00
32.58
33.72
33.72
+0.36%
16,560,939
0.56
Nov 17, 2025
33.38
34.22
32.86
33.60
33.60
+2.07%
13,468,020
0.45
Nov 14, 2025
32.50
34.46
31.96
32.92
32.92
-1.02%
21,818,500
0.72
Nov 13, 2025
33.06
33.76
32.50
33.26
33.26
+0.97%
8,693,818
0.29
Nov 12, 2025
33.28
33.28
31.42
32.94
32.94
-1.02%
15,086,610
0.49
Nov 11, 2025
33.84
34.28
33.02
33.28
33.28
+0.36%
7,055,200
0.23
Nov 10, 2025
33.90
34.20
32.48
33.16
33.16
-2.24%
11,700,290
0.38
Nov 07, 2025
34.94
34.94
33.32
33.92
33.92
-3.36%
11,567,710
0.37
Nov 06, 2025
34.22
35.38
33.50
35.10
35.10
+3.60%
14,282,240
0.45
Nov 05, 2025
34.80
34.80
33.42
33.88
33.88
-2.87%
13,866,980
0.44
Nov 04, 2025
36.18
36.24
34.40
34.88
34.88
-2.68%
10,393,830
0.32
Nov 03, 2025
35.38
35.98
34.50
35.84
35.84
+0.06%
13,795,810
0.43
Rows: