Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (HK:6869)
:6869
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
243.00
245.80
211.40
222.40
222.40
-7.49%
40,152,281
1.55
Apr 09, 2026
222.00
243.20
218.80
240.40
240.40
+6.94%
22,784,480
0.88
Apr 08, 2026
209.80
226.60
206.40
224.80
224.80
+18.94%
31,364,020
1.22
Apr 07, 2026
187.00
200.60
184.80
189.00
189.00
0.00%
0
0.00
Apr 06, 2026
187.00
200.60
184.80
189.00
189.00
0.00%
0
0.00
Apr 03, 2026
187.00
200.60
184.80
189.00
189.00
0.00%
0
0.00
Apr 02, 2026
187.00
200.60
184.80
189.00
189.00
+1.67%
24,763,881
0.93
Apr 01, 2026
196.00
196.80
180.00
185.90
185.90
+1.58%
22,568,100
0.85
Mar 31, 2026
188.20
196.50
178.00
183.00
183.00
-7.11%
32,366,180
1.25
Mar 30, 2026
169.20
201.40
168.00
197.00
197.00
+14.34%
35,856,539
1.41
Mar 27, 2026
168.50
185.50
165.40
172.30
172.30
-4.60%
31,461,119
1.24
Mar 26, 2026
183.90
194.80
178.00
180.60
180.60
-2.38%
27,003,750
1.07
Mar 25, 2026
178.00
194.00
175.10
185.00
185.00
+12.12%
38,483,391
1.56
Mar 24, 2026
152.00
166.20
149.40
165.00
165.00
+13.09%
34,551,480
1.43
Mar 23, 2026
145.70
154.20
143.00
145.90
145.90
-5.14%
20,556,100
0.85
Mar 20, 2026
156.90
166.40
149.00
153.80
153.80
+5.49%
30,418,980
1.25
Mar 19, 2026
147.00
154.80
145.00
145.80
145.80
-6.72%
17,347,289
0.70
Mar 18, 2026
143.00
156.30
142.50
156.30
156.30
+11.64%
25,722,301
1.01
Mar 17, 2026
159.50
159.50
138.30
140.00
140.00
-12.39%
29,073,270
1.12
Mar 16, 2026
162.60
166.80
154.40
159.80
159.80
+0.50%
16,521,631
0.61
Mar 13, 2026
155.50
167.80
155.50
159.00
159.00
+0.51%
18,635,061
0.69
Mar 12, 2026
165.60
179.00
154.60
158.20
158.20
-3.54%
25,635,561
0.94
Mar 11, 2026
181.00
206.80
161.60
164.00
164.00
-7.24%
51,959,488
1.92
Mar 10, 2026
152.00
178.80
146.60
176.80
176.80
+24.33%
42,206,102
1.54
Mar 09, 2026
126.10
143.00
116.00
142.20
142.20
+2.67%
35,964,441
1.28
Mar 06, 2026
145.50
145.90
134.00
138.50
138.50
-7.79%
27,835,080
0.99
Mar 05, 2026
160.00
160.00
143.00
150.20
150.20
+0.81%
20,924,391
0.74
Mar 04, 2026
148.20
163.00
141.20
149.00
149.00
-3.87%
27,468,010
0.98
Mar 03, 2026
175.00
176.90
151.00
155.00
155.00
-6.63%
26,695,939
0.95
Mar 02, 2026
148.00
176.80
145.60
166.00
166.00
+11.56%
42,415,688
1.54
Feb 27, 2026
129.00
149.70
123.40
148.80
148.80
+10.06%
63,201,719
2.36
Feb 26, 2026
140.00
145.00
132.90
135.20
135.20
+2.97%
28,900,051
1.09
Feb 25, 2026
134.00
135.00
121.10
131.30
131.30
+1.63%
23,008,750
0.87
Feb 24, 2026
129.00
136.00
122.00
129.20
129.20
+1.17%
28,704,990
1.09
Feb 23, 2026
116.20
133.00
115.50
127.70
127.70
+14.43%
10,126,400
0.38
Feb 20, 2026
117.00
118.50
110.20
111.60
111.60
-2.96%
4,163,363
0.15
Feb 19, 2026
115.00
115.20
109.10
115.00
115.00
0.00%
0
0.00
Feb 18, 2026
115.00
115.20
109.10
115.00
115.00
0.00%
0
0.00
Feb 17, 2026
115.00
115.20
109.10
115.00
115.00
0.00%
0
0.00
Feb 16, 2026
111.50
115.20
109.10
115.00
115.00
+4.26%
2,784,414
0.10
Feb 13, 2026
122.00
122.00
108.00
110.30
110.30
-8.46%
25,258,750
0.88
Feb 12, 2026
112.00
122.20
110.40
120.50
120.50
+5.70%
23,255,699
0.82
Feb 11, 2026
109.90
117.50
105.60
107.50
107.50
-5.70%
29,216,920
1.03
Feb 10, 2026
107.00
115.50
107.00
114.00
114.00
+8.88%
34,349,008
1.23
Feb 09, 2026
98.00
106.80
93.20
104.70
104.70
+15.31%
31,290,260
1.13
Feb 06, 2026
84.50
95.50
84.50
90.80
90.80
+4.97%
34,729,559
1.27
Feb 05, 2026
89.00
91.00
83.50
86.50
86.50
-6.59%
24,060,971
0.89
Feb 04, 2026
96.00
99.55
89.10
92.60
92.60
-2.47%
26,677,561
0.99
Feb 03, 2026
88.80
95.00
80.35
94.95
94.95
+12.23%
38,755,539
1.46
Feb 02, 2026
83.00
92.10
83.00
84.60
84.60
+1.08%
40,258,641
1.55
Rows: