Education
About Us
Working with TipRanks
Follow Us
Zuoli Kechuang Micro-finance Co. Ltd. Class H (HK:6866)
:6866
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.34
0.35
0.31
0.34
0.34
-5.63%
992,000
4.40
Mar 20, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
8,000
0.04
Mar 19, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 18, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
62,000
0.28
Mar 17, 2026
0.34
0.37
0.34
0.37
0.37
+4.29%
66,000
0.30
Mar 16, 2026
0.33
0.36
0.33
0.35
0.35
-6.67%
402,000
1.85
Mar 13, 2026
0.37
0.38
0.34
0.38
0.38
+1.35%
14,000
0.06
Mar 12, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Mar 11, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Mar 09, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.34
0.37
0.37
-1.33%
28,000
0.13
Mar 05, 2026
0.37
0.37
0.37
0.38
0.38
0.00%
6,000
0.03
Mar 04, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
0
0.00
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
54,000
0.25
Feb 26, 2026
0.35
0.38
0.35
0.38
0.38
-1.32%
48,000
0.22
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
<0.01
Feb 24, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
2,000
<0.01
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
2,000
<0.01
Feb 19, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
992,000
4.69
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
162,000
0.77
Feb 10, 2026
0.39
0.39
0.36
0.39
0.39
-1.28%
0
0.00
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
28,000
0.13
Feb 06, 2026
0.38
0.38
0.36
0.38
0.38
+2.74%
0
0.00
Feb 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
20,000
0.09
Feb 04, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
64,000
0.30
Feb 03, 2026
0.37
0.39
0.37
0.38
0.38
+4.11%
380,000
1.86
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
16,000
0.08
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,000
0.10
Jan 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
42,000
0.21
Jan 28, 2026
0.38
0.38
0.35
0.37
0.37
-1.35%
184,000
0.91
Jan 27, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
224,000
1.12
Jan 26, 2026
0.42
0.42
0.35
0.37
0.37
-3.90%
240,000
1.23
Jan 23, 2026
0.40
0.40
0.34
0.39
0.39
-1.28%
274,000
1.43
Jan 22, 2026
0.40
0.41
0.37
0.39
0.39
-2.50%
190,000
0.90
Jan 21, 2026
0.41
0.41
0.39
0.40
0.40
+1.27%
174,000
0.82
Jan 20, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
830,000
4.08
Jan 19, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
80,000
0.40
Jan 16, 2026
0.36
0.40
0.36
0.39
0.39
+8.45%
1,858,000
10.76
Jan 15, 2026
0.35
0.36
0.33
0.36
0.36
+2.90%
594,000
3.64
Jan 14, 2026
0.33
0.42
0.33
0.35
0.35
+4.55%
3,960,000
39.33
Jan 13, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,086,000
13.01
Rows: