Education
About Us
Working with TipRanks
Follow Us
Flat Glass Group Co Ltd Class H (HK:6865)
:6865
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.76
9.92
9.74
9.84
9.84
+1.23%
5,111,894
0.84
Dec 18, 2025
9.72
9.83
9.62
9.72
9.72
+0.21%
2,060,000
0.34
Dec 17, 2025
9.59
9.77
9.54
9.70
9.70
+1.04%
1,761,953
0.28
Dec 16, 2025
9.88
9.88
9.50
9.60
9.60
-2.34%
3,892,322
0.61
Dec 15, 2025
9.70
10.08
9.70
9.83
9.83
+0.51%
2,463,010
0.38
Dec 12, 2025
9.82
9.89
9.57
9.78
9.78
+1.87%
3,484,000
0.51
Dec 11, 2025
9.76
9.92
9.49
9.60
9.60
-1.64%
4,947,000
0.72
Dec 10, 2025
10.07
10.07
9.62
9.76
9.76
-2.50%
4,291,000
0.62
Dec 09, 2025
10.31
10.31
9.88
10.01
10.01
-2.63%
5,052,000
0.72
Dec 08, 2025
10.25
10.33
10.16
10.28
10.28
+0.78%
1,896,000
0.25
Dec 05, 2025
10.26
10.28
10.10
10.20
10.20
-0.20%
1,294,000
0.16
Dec 04, 2025
10.29
10.36
10.18
10.22
10.22
0.00%
2,197,748
0.28
Dec 03, 2025
10.43
10.43
10.15
10.22
10.22
-2.01%
4,946,000
0.62
Dec 02, 2025
10.52
10.52
10.26
10.43
10.43
-0.19%
2,719,000
0.34
Dec 01, 2025
10.39
10.58
10.39
10.45
10.45
0.00%
2,115,261
0.26
Nov 28, 2025
10.50
10.57
10.31
10.45
10.45
-0.10%
2,965,685
0.36
Nov 27, 2025
10.57
10.67
10.43
10.46
10.46
-0.19%
3,516,180
0.42
Nov 26, 2025
10.66
10.83
10.48
10.48
10.48
-0.47%
4,894,180
0.58
Nov 25, 2025
10.77
10.90
10.45
10.53
10.53
-1.13%
5,300,975
0.63
Nov 24, 2025
10.77
10.93
10.51
10.65
10.65
-1.21%
4,979,365
0.59
Nov 21, 2025
11.34
11.34
10.72
10.78
10.78
-6.02%
7,703,658
0.92
Nov 20, 2025
11.96
11.96
11.40
11.47
11.47
-2.47%
3,432,000
0.41
Nov 19, 2025
12.04
12.09
11.55
11.76
11.76
-1.26%
2,942,000
0.35
Nov 18, 2025
12.38
12.44
11.76
11.91
11.91
-2.93%
4,581,000
0.53
Nov 17, 2025
12.68
12.79
12.12
12.27
12.27
-2.62%
3,939,894
0.44
Nov 14, 2025
12.95
13.08
12.52
12.60
12.60
-1.95%
3,982,190
0.45
Nov 13, 2025
12.60
13.18
12.54
12.85
12.85
+1.98%
12,101,240
1.37
Nov 12, 2025
13.30
13.30
12.30
12.60
12.60
-5.62%
9,018,664
1.03
Nov 11, 2025
13.49
13.76
13.16
13.35
13.35
+0.38%
5,387,516
0.61
Nov 10, 2025
13.20
13.86
13.20
13.30
13.30
+0.76%
11,648,220
1.33
Nov 07, 2025
12.03
13.21
11.94
13.20
13.20
+9.00%
17,235,180
2.02
Nov 06, 2025
12.18
12.44
12.00
12.11
12.11
+0.58%
5,006,628
0.59
Nov 05, 2025
12.20
12.20
11.63
12.04
12.04
-0.17%
4,492,085
0.53
Nov 04, 2025
12.21
12.40
11.90
12.06
12.06
-2.03%
3,082,593
0.36
Nov 03, 2025
12.50
12.50
11.93
12.31
12.31
+0.74%
3,272,588
0.37
Oct 31, 2025
12.48
12.63
12.00
12.22
12.22
-2.08%
6,254,963
0.70
Oct 30, 2025
12.50
12.82
12.26
12.48
12.48
+2.72%
11,579,650
1.29
Oct 28, 2025
11.15
12.20
11.10
12.15
12.15
+12.29%
34,668,953
4.06
Oct 27, 2025
10.90
11.16
10.77
10.82
10.82
0.00%
6,283,340
0.73
Oct 24, 2025
10.80
10.89
10.68
10.82
10.82
+0.56%
3,417,500
0.39
Oct 23, 2025
10.65
10.76
10.29
10.76
10.76
+1.03%
4,444,268
0.49
Oct 22, 2025
10.90
10.90
10.55
10.65
10.65
-2.20%
3,776,952
0.41
Oct 21, 2025
10.95
11.13
10.84
10.89
10.89
+0.28%
2,363,000
0.25
Oct 20, 2025
11.16
11.33
10.71
10.86
10.86
-2.60%
8,546,000
0.90
Oct 17, 2025
11.56
11.68
10.95
11.15
11.15
-3.46%
10,176,000
1.07
Oct 16, 2025
11.54
11.89
11.45
11.55
11.55
-1.62%
4,594,756
0.47
Oct 15, 2025
11.68
11.98
11.32
11.74
11.74
+2.71%
5,765,000
0.59
Oct 14, 2025
11.15
12.02
11.15
11.43
11.43
+2.51%
12,482,120
1.28
Oct 13, 2025
11.35
11.35
10.60
11.15
11.15
-3.88%
13,766,000
1.42
Oct 10, 2025
12.54
12.69
11.55
11.60
11.60
-7.50%
11,185,440
1.15
Rows: