Education
About Us
Working with TipRanks
Follow Us
Flat Glass Group Co Ltd Class H (HK:6865)
:6865
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.23
10.43
10.14
10.34
10.34
+0.98%
4,244,100
0.73
Jan 07, 2026
10.38
10.38
10.16
10.24
10.24
-0.39%
4,154,782
0.73
Jan 06, 2026
9.89
10.38
9.86
10.28
10.28
+4.26%
6,921,479
1.22
Jan 05, 2026
9.71
9.90
9.58
9.86
9.86
+0.82%
4,043,000
0.71
Jan 02, 2026
9.63
9.90
9.40
9.78
9.78
+3.71%
1,761,886
0.30
Dec 31, 2025
9.57
9.65
9.36
9.43
9.43
-1.46%
1,598,862
0.27
Dec 30, 2025
9.69
9.69
9.41
9.57
9.57
+0.21%
4,196,036
0.72
Dec 29, 2025
9.84
10.00
9.50
9.55
9.55
-3.24%
10,161,600
1.76
Dec 24, 2025
9.84
9.96
9.71
9.87
9.87
+0.30%
2,775,000
0.48
Dec 23, 2025
9.95
9.95
9.76
9.84
9.84
-1.01%
1,240,000
0.21
Dec 22, 2025
9.84
9.98
9.81
9.94
9.94
+1.02%
2,455,882
0.41
Dec 19, 2025
9.76
9.92
9.74
9.84
9.84
+1.23%
5,111,894
0.84
Dec 18, 2025
9.72
9.83
9.62
9.72
9.72
+0.21%
2,060,000
0.34
Dec 17, 2025
9.59
9.77
9.54
9.70
9.70
+1.04%
1,761,953
0.28
Dec 16, 2025
9.88
9.88
9.50
9.60
9.60
-2.34%
3,892,322
0.61
Dec 15, 2025
9.70
10.08
9.70
9.83
9.83
+0.51%
2,463,010
0.38
Dec 12, 2025
9.82
9.89
9.57
9.78
9.78
+1.87%
3,484,000
0.51
Dec 11, 2025
9.76
9.92
9.49
9.60
9.60
-1.64%
4,947,000
0.72
Dec 10, 2025
10.07
10.07
9.62
9.76
9.76
-2.50%
4,291,000
0.62
Dec 09, 2025
10.31
10.31
9.88
10.01
10.01
-2.63%
5,052,000
0.72
Dec 08, 2025
10.25
10.33
10.16
10.28
10.28
+0.78%
1,896,000
0.25
Dec 05, 2025
10.26
10.28
10.10
10.20
10.20
-0.20%
1,294,000
0.16
Dec 04, 2025
10.29
10.36
10.18
10.22
10.22
0.00%
2,197,748
0.28
Dec 03, 2025
10.43
10.43
10.15
10.22
10.22
-2.01%
4,946,000
0.62
Dec 02, 2025
10.52
10.52
10.26
10.43
10.43
-0.19%
2,719,000
0.34
Dec 01, 2025
10.39
10.58
10.39
10.45
10.45
0.00%
2,115,261
0.26
Nov 28, 2025
10.50
10.57
10.31
10.45
10.45
-0.10%
2,965,685
0.36
Nov 27, 2025
10.57
10.67
10.43
10.46
10.46
-0.19%
3,516,180
0.42
Nov 26, 2025
10.66
10.83
10.48
10.48
10.48
-0.47%
4,894,180
0.58
Nov 25, 2025
10.77
10.90
10.45
10.53
10.53
-1.13%
5,300,975
0.63
Nov 24, 2025
10.77
10.93
10.51
10.65
10.65
-1.21%
4,979,365
0.59
Nov 21, 2025
11.34
11.34
10.72
10.78
10.78
-6.02%
7,703,658
0.92
Nov 20, 2025
11.96
11.96
11.40
11.47
11.47
-2.47%
3,432,000
0.41
Nov 19, 2025
12.04
12.09
11.55
11.76
11.76
-1.26%
2,942,000
0.35
Nov 18, 2025
12.38
12.44
11.76
11.91
11.91
-2.93%
4,581,000
0.53
Nov 17, 2025
12.68
12.79
12.12
12.27
12.27
-2.62%
3,939,894
0.44
Nov 14, 2025
12.95
13.08
12.52
12.60
12.60
-1.95%
3,982,190
0.45
Nov 13, 2025
12.60
13.18
12.54
12.85
12.85
+1.98%
12,101,240
1.37
Nov 12, 2025
13.30
13.30
12.30
12.60
12.60
-5.62%
9,018,664
1.03
Nov 11, 2025
13.49
13.76
13.16
13.35
13.35
+0.38%
5,387,516
0.61
Nov 10, 2025
13.20
13.86
13.20
13.30
13.30
+0.76%
11,648,220
1.33
Nov 07, 2025
12.03
13.21
11.94
13.20
13.20
+9.00%
17,235,180
2.02
Nov 06, 2025
12.18
12.44
12.00
12.11
12.11
+0.58%
5,006,628
0.59
Nov 05, 2025
12.20
12.20
11.63
12.04
12.04
-0.17%
4,492,085
0.53
Nov 04, 2025
12.21
12.40
11.90
12.06
12.06
-2.03%
3,082,593
0.36
Nov 03, 2025
12.50
12.50
11.93
12.31
12.31
+0.74%
3,272,588
0.37
Oct 31, 2025
12.48
12.63
12.00
12.22
12.22
-2.08%
6,254,963
0.70
Oct 30, 2025
12.50
12.82
12.26
12.48
12.48
+2.72%
11,579,650
1.29
Oct 28, 2025
11.15
12.20
11.10
12.15
12.15
+12.29%
34,668,953
4.06
Oct 27, 2025
10.90
11.16
10.77
10.82
10.82
0.00%
6,283,340
0.73
Rows: