Flat Glass Group Co Ltd Class H (HK:6865)
:6865
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
9.90
9.90
9.46
9.56
9.56
-3.14%
4,911,000
1.12
Apr 13, 2026
9.70
9.92
9.57
9.87
9.87
+0.20%
5,049,000
1.15
Apr 10, 2026
9.70
9.91
9.60
9.85
9.85
+1.55%
4,148,000
0.95
Apr 09, 2026
9.43
9.74
9.31
9.70
9.70
+2.86%
4,846,000
1.11
Apr 08, 2026
9.06
9.50
9.06
9.43
9.43
+5.01%
7,228,000
1.66
Apr 07, 2026
8.91
9.02
8.83
8.98
8.98
0.00%
0
0.00
Apr 06, 2026
8.91
9.02
8.83
8.98
8.98
0.00%
0
0.00
Apr 03, 2026
8.91
9.02
8.83
8.98
8.98
0.00%
0
0.00
Apr 02, 2026
8.91
9.02
8.83
8.98
8.98
-0.33%
3,071,000
0.67
Apr 01, 2026
8.80
9.07
8.72
9.01
9.01
+4.89%
5,340,000
1.17
Mar 31, 2026
9.10
9.10
8.52
8.59
8.59
-5.71%
6,785,394
1.52
Mar 30, 2026
9.40
9.49
8.86
9.11
9.11
-4.31%
5,948,000
1.36
Mar 27, 2026
9.01
9.73
9.01
9.52
9.52
+6.85%
4,129,000
0.94
Mar 26, 2026
9.40
9.52
8.91
8.91
8.91
-4.81%
4,403,000
0.98
Mar 25, 2026
9.50
9.58
9.35
9.36
9.36
-0.74%
3,855,788
0.87
Mar 24, 2026
9.53
9.74
9.14
9.43
9.43
-0.95%
2,736,000
0.63
Mar 23, 2026
9.61
9.79
9.39
9.52
9.52
-0.73%
4,006,000
0.92
Mar 20, 2026
9.33
9.96
9.33
9.59
9.59
+2.13%
5,542,000
1.29
Mar 19, 2026
9.61
9.71
9.33
9.39
9.39
-3.30%
3,136,874
0.73
Mar 18, 2026
9.72
9.94
9.68
9.71
9.71
-0.92%
2,598,000
0.60
Mar 17, 2026
9.76
10.10
9.71
9.80
9.80
-0.31%
3,596,762
0.84
Mar 16, 2026
9.90
9.90
9.58
9.83
9.83
+0.10%
1,664,968
0.39
Mar 13, 2026
9.97
10.24
9.73
9.82
9.82
-2.19%
2,724,110
0.63
Mar 12, 2026
9.98
10.07
9.65
10.04
10.04
+0.60%
3,642,000
0.85
Mar 11, 2026
9.62
10.28
9.62
9.98
9.98
+4.07%
5,549,916
1.30
Mar 10, 2026
9.80
9.90
9.51
9.59
9.59
-0.72%
3,896,979
0.91
Mar 09, 2026
9.68
9.75
9.16
9.66
9.66
-0.41%
6,392,833
1.51
Mar 06, 2026
9.64
9.86
9.48
9.70
9.70
+0.62%
4,399,000
1.04
Mar 05, 2026
9.95
9.98
9.58
9.64
9.64
-0.92%
3,158,246
0.75
Mar 04, 2026
9.94
10.11
9.56
9.73
9.73
-2.11%
7,561,000
1.83
Mar 03, 2026
10.65
10.94
9.92
9.94
9.94
-5.33%
9,683,664
2.41
Mar 02, 2026
10.83
11.03
10.40
10.50
10.50
-3.23%
6,406,919
1.61
Feb 27, 2026
10.84
11.03
10.72
10.85
10.85
+0.09%
3,345,919
0.84
Feb 26, 2026
11.53
11.53
10.81
10.84
10.84
-5.57%
7,993,000
2.06
Feb 25, 2026
11.67
11.73
11.36
11.48
11.48
-0.43%
4,031,000
1.04
Feb 24, 2026
11.72
11.88
11.45
11.53
11.53
-3.19%
2,244,000
0.58
Feb 23, 2026
11.41
12.09
11.41
11.91
11.91
+4.38%
2,466,000
0.63
Feb 20, 2026
11.76
11.76
11.36
11.41
11.41
-3.14%
1,550,000
0.39
Feb 19, 2026
11.78
11.78
11.25
11.78
11.78
0.00%
0
0.00
Feb 18, 2026
11.78
11.78
11.25
11.78
11.78
0.00%
0
0.00
Feb 17, 2026
11.78
11.78
11.25
11.78
11.78
0.00%
0
0.00
Feb 16, 2026
11.66
11.78
11.25
11.78
11.78
+2.88%
708,000
0.17
Feb 13, 2026
11.47
11.55
11.18
11.45
11.45
-1.12%
4,919,000
1.15
Feb 12, 2026
11.40
11.80
11.39
11.58
11.58
+4.51%
6,409,000
1.51
Feb 11, 2026
11.01
11.38
10.93
11.36
11.36
+2.53%
3,906,000
0.92
Feb 10, 2026
11.09
11.23
10.95
11.08
11.08
+0.82%
3,757,000
0.86
Feb 09, 2026
11.07
11.62
10.93
10.99
10.99
+0.92%
13,553,000
3.16
Feb 06, 2026
11.07
11.32
10.77
10.89
10.89
-1.71%
5,777,000
1.35
Feb 05, 2026
11.25
11.43
10.79
11.08
11.08
-2.29%
4,913,422
1.12
Feb 04, 2026
11.20
11.57
10.95
11.34
11.34
+1.25%
5,570,400
1.22
Rows: