Education
About Us
Working with TipRanks
Follow Us
Flat Glass Group Co Ltd Class H (HK:6865)
:6865
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.33
9.96
9.33
9.59
9.59
+2.13%
5,542,000
1.29
Mar 19, 2026
9.61
9.71
9.33
9.39
9.39
-3.30%
3,136,874
0.73
Mar 18, 2026
9.72
9.94
9.68
9.71
9.71
-0.92%
2,598,000
0.60
Mar 17, 2026
9.76
10.10
9.71
9.80
9.80
-0.31%
3,596,762
0.84
Mar 16, 2026
9.90
9.90
9.58
9.83
9.83
+0.10%
1,664,968
0.39
Mar 13, 2026
9.97
10.24
9.73
9.82
9.82
-2.19%
2,724,110
0.63
Mar 12, 2026
9.98
10.07
9.65
10.04
10.04
+0.60%
3,642,000
0.85
Mar 11, 2026
9.62
10.28
9.62
9.98
9.98
+4.07%
5,549,916
1.30
Mar 10, 2026
9.80
9.90
9.51
9.59
9.59
-0.72%
3,896,979
0.91
Mar 09, 2026
9.68
9.75
9.16
9.66
9.66
-0.41%
6,392,833
1.51
Mar 06, 2026
9.64
9.86
9.48
9.70
9.70
+0.62%
4,399,000
1.04
Mar 05, 2026
9.95
9.98
9.58
9.64
9.64
-0.92%
3,158,246
0.75
Mar 04, 2026
9.94
10.11
9.56
9.73
9.73
-2.11%
7,561,000
1.83
Mar 03, 2026
10.65
10.94
9.92
9.94
9.94
-5.33%
9,683,664
2.41
Mar 02, 2026
10.83
11.03
10.40
10.50
10.50
-3.23%
6,406,919
1.61
Feb 27, 2026
10.84
11.03
10.72
10.85
10.85
+0.09%
3,345,919
0.84
Feb 26, 2026
11.53
11.53
10.81
10.84
10.84
-5.57%
7,993,000
2.06
Feb 25, 2026
11.67
11.73
11.36
11.48
11.48
-0.43%
4,031,000
1.04
Feb 24, 2026
11.72
11.88
11.45
11.53
11.53
-3.19%
2,244,000
0.58
Feb 23, 2026
11.41
12.09
11.41
11.91
11.91
+4.38%
2,466,000
0.63
Feb 20, 2026
11.76
11.76
11.36
11.41
11.41
-3.14%
1,550,000
0.39
Feb 19, 2026
11.78
11.78
11.25
11.78
11.78
0.00%
0
0.00
Feb 18, 2026
11.78
11.78
11.25
11.78
11.78
0.00%
0
0.00
Feb 17, 2026
11.78
11.78
11.25
11.78
11.78
0.00%
0
0.00
Feb 16, 2026
11.66
11.78
11.25
11.78
11.78
+2.88%
708,000
0.17
Feb 13, 2026
11.47
11.55
11.18
11.45
11.45
-1.12%
4,919,000
1.15
Feb 12, 2026
11.40
11.80
11.39
11.58
11.58
+4.51%
6,409,000
1.51
Feb 11, 2026
11.01
11.38
10.93
11.36
11.36
+2.53%
3,906,000
0.92
Feb 10, 2026
11.09
11.23
10.95
11.08
11.08
+0.82%
3,757,000
0.86
Feb 09, 2026
11.07
11.62
10.93
10.99
10.99
+0.92%
13,553,000
3.16
Feb 06, 2026
11.07
11.32
10.77
10.89
10.89
-1.71%
5,777,000
1.35
Feb 05, 2026
11.25
11.43
10.79
11.08
11.08
-2.29%
4,913,422
1.12
Feb 04, 2026
11.20
11.57
10.95
11.34
11.34
+1.25%
5,570,400
1.22
Feb 03, 2026
10.46
11.35
10.46
11.20
11.20
+6.77%
8,702,000
1.92
Feb 02, 2026
10.92
11.05
10.45
10.49
10.49
-3.94%
3,553,000
0.78
Jan 30, 2026
11.66
11.66
10.82
10.92
10.92
-6.19%
5,199,000
1.15
Jan 29, 2026
11.46
11.74
11.32
11.64
11.64
+0.78%
2,869,600
0.64
Jan 28, 2026
11.65
11.79
11.31
11.55
11.55
-0.26%
4,381,000
0.97
Jan 27, 2026
11.31
11.65
11.10
11.58
11.58
+1.40%
4,380,000
0.94
Jan 26, 2026
11.88
12.18
11.33
11.42
11.42
-4.03%
6,100,000
1.34
Jan 23, 2026
10.78
11.98
10.78
11.90
11.90
+10.39%
19,665,609
4.10
Jan 22, 2026
10.41
10.79
10.32
10.78
10.78
+3.45%
4,710,000
0.98
Jan 21, 2026
10.20
10.58
10.20
10.42
10.42
+0.48%
4,182,000
0.87
Jan 20, 2026
10.48
10.50
10.15
10.37
10.37
-0.10%
2,503,000
0.52
Jan 19, 2026
10.17
10.48
10.07
10.38
10.38
+0.87%
3,213,000
0.66
Jan 16, 2026
10.11
10.49
10.11
10.29
10.29
+0.88%
2,449,000
0.51
Jan 15, 2026
10.18
10.40
10.05
10.20
10.20
0.00%
2,405,000
0.49
Jan 14, 2026
10.28
10.49
10.07
10.20
10.20
-0.97%
3,500,479
0.69
Jan 13, 2026
10.45
10.51
10.20
10.30
10.30
0.00%
3,647,642
0.72
Jan 12, 2026
10.00
10.30
9.90
10.30
10.30
+3.31%
3,932,000
0.77
Rows: