Flat Glass Group Co Ltd Class H (HK:6865)
:6865
Want to see HK:6865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.33
8.42
8.11
8.25
8.25
-0.96%
7,704,832
1.85
May 14, 2026
8.89
8.98
8.20
8.33
8.33
-3.90%
14,032,300
3.55
May 13, 2026
9.01
9.13
8.82
8.84
8.67
-3.60%
5,955,550
1.51
May 12, 2026
9.05
9.18
8.94
9.17
8.99
+1.10%
3,793,574
0.95
May 11, 2026
9.32
9.35
9.04
9.07
8.89
-2.68%
2,576,480
0.64
May 08, 2026
9.47
9.47
9.01
9.32
9.14
-1.17%
5,371,954
1.35
May 07, 2026
8.92
9.63
8.92
9.43
9.25
+7.41%
8,082,722
1.99
May 06, 2026
8.85
8.95
8.71
8.78
8.61
+0.80%
4,316,000
1.06
May 05, 2026
9.00
9.00
8.61
8.71
8.54
-4.07%
3,201,000
0.78
May 04, 2026
8.97
9.25
8.90
9.08
8.90
+1.23%
1,615,000
0.39
May 01, 2026
8.97
9.22
8.93
8.97
8.80
0.00%
0
0.00
Apr 30, 2026
9.14
9.22
8.93
8.97
8.80
-1.11%
2,818,500
0.65
Apr 29, 2026
8.96
9.18
8.88
9.07
8.89
+0.55%
3,058,000
0.70
Apr 28, 2026
9.65
9.65
8.95
9.02
8.85
-7.00%
8,920,000
2.09
Apr 27, 2026
9.90
10.04
9.66
9.70
9.51
-2.02%
1,916,152
0.45
Apr 24, 2026
9.96
10.07
9.76
9.90
9.71
+0.60%
1,522,292
0.35
Apr 23, 2026
10.06
10.22
9.80
9.84
9.65
-1.99%
5,307,152
1.22
Apr 22, 2026
10.15
10.31
9.98
10.04
9.85
-1.27%
3,291,000
0.71
Apr 21, 2026
10.15
10.39
9.87
10.17
9.97
-1.07%
5,907,000
1.29
Apr 20, 2026
9.53
10.40
9.53
10.28
10.08
+7.87%
9,334,220
2.07
Apr 17, 2026
9.52
9.68
9.28
9.53
9.35
+0.53%
4,479,000
1.00
Apr 16, 2026
9.35
9.64
9.26
9.48
9.30
+2.72%
3,854,251
0.86
Apr 15, 2026
9.56
9.68
9.23
9.23
9.05
-3.46%
4,778,000
1.08
Apr 14, 2026
9.90
9.90
9.46
9.56
9.37
-3.14%
4,911,000
1.12
Apr 13, 2026
9.70
9.92
9.57
9.87
9.68
+0.21%
5,049,000
1.15
Apr 10, 2026
9.70
9.91
9.60
9.85
9.66
+1.55%
4,148,000
0.95
Apr 09, 2026
9.43
9.74
9.31
9.70
9.51
+2.85%
4,846,000
1.11
Apr 08, 2026
9.06
9.50
9.06
9.43
9.25
+5.02%
7,228,000
1.66
Apr 07, 2026
8.98
9.02
8.83
8.98
8.81
0.00%
0
0.00
Apr 06, 2026
8.98
9.02
8.83
8.98
8.81
0.00%
0
0.00
Apr 03, 2026
8.98
9.02
8.83
8.98
8.81
0.00%
0
0.00
Apr 02, 2026
8.91
9.02
8.83
8.98
8.81
-0.34%
3,071,000
0.67
Apr 01, 2026
8.80
9.07
8.72
9.01
8.84
+4.89%
5,340,000
1.17
Mar 31, 2026
9.10
9.10
8.52
8.59
8.42
-5.71%
6,785,394
1.52
Mar 30, 2026
9.40
9.49
8.86
9.11
8.93
-4.31%
5,948,000
1.36
Mar 27, 2026
9.01
9.73
9.01
9.52
9.34
+6.84%
4,129,000
0.94
Mar 26, 2026
9.40
9.52
8.91
8.91
8.74
-4.80%
4,403,000
0.98
Mar 25, 2026
9.50
9.58
9.35
9.36
9.18
-0.75%
3,855,788
0.87
Mar 24, 2026
9.53
9.74
9.14
9.43
9.25
-0.94%
2,736,000
0.63
Mar 23, 2026
9.61
9.79
9.39
9.52
9.34
-0.72%
4,006,000
0.92
Mar 20, 2026
9.33
9.96
9.33
9.59
9.40
+2.13%
5,542,000
1.29
Mar 19, 2026
9.61
9.71
9.33
9.39
9.21
-3.30%
3,136,874
0.73
Mar 18, 2026
9.72
9.94
9.68
9.71
9.52
-0.92%
2,598,000
0.60
Mar 17, 2026
9.76
10.10
9.71
9.80
9.61
-0.31%
3,596,762
0.84
Mar 16, 2026
9.90
9.90
9.58
9.83
9.64
+0.10%
1,664,968
0.39
Mar 13, 2026
9.97
10.24
9.73
9.82
9.63
-2.19%
2,724,110
0.63
Mar 12, 2026
9.98
10.07
9.65
10.04
9.85
+0.60%
3,642,000
0.85
Mar 11, 2026
9.62
10.28
9.62
9.98
9.79
+4.07%
5,549,916
1.30
Mar 10, 2026
9.80
9.90
9.51
9.59
9.40
-0.73%
3,896,979
0.91
Mar 09, 2026
9.68
9.75
9.16
9.66
9.47
-0.41%
6,392,833
1.51
Rows: