Haidilao International Holding Ltd. (HK:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.00
15.06
14.70
14.85
14.85
+0.20%
17,015,450
0.73
Apr 07, 2026
14.39
14.86
14.39
14.82
14.82
0.00%
0
0.00
Apr 06, 2026
14.39
14.86
14.39
14.82
14.82
0.00%
0
0.00
Apr 03, 2026
14.39
14.86
14.39
14.82
14.82
0.00%
0
0.00
Apr 02, 2026
14.39
14.86
14.39
14.82
14.82
+2.99%
16,832,680
0.70
Apr 01, 2026
14.47
14.52
14.18
14.39
14.39
+0.84%
15,167,610
0.63
Mar 31, 2026
14.44
14.85
14.16
14.27
14.27
-1.65%
16,660,811
0.70
Mar 30, 2026
14.32
14.77
14.22
14.51
14.51
-0.55%
21,626,160
0.92
Mar 27, 2026
14.00
14.90
13.93
14.59
14.59
+4.89%
36,553,129
1.58
Mar 26, 2026
14.30
14.42
13.78
13.91
13.91
-2.18%
29,068,699
1.27
Mar 25, 2026
15.35
15.60
14.20
14.22
14.22
-11.07%
93,441,070
4.35
Mar 24, 2026
15.50
16.12
15.14
15.99
15.99
+5.41%
23,894,270
1.13
Mar 23, 2026
15.46
15.65
15.01
15.17
15.17
-4.29%
20,969,010
1.00
Mar 20, 2026
16.04
16.19
15.75
15.85
15.85
-1.18%
9,935,446
0.47
Mar 19, 2026
16.49
16.49
15.92
16.04
16.04
-2.79%
15,332,140
0.73
Mar 18, 2026
16.56
16.74
16.30
16.50
16.50
-0.30%
8,643,687
0.41
Mar 17, 2026
16.48
16.84
16.48
16.55
16.55
+0.67%
9,660,669
0.46
Mar 16, 2026
16.16
16.50
16.12
16.44
16.44
+2.69%
19,796,391
0.93
Mar 13, 2026
16.80
16.86
15.86
16.01
16.01
-4.53%
24,466,900
1.14
Mar 12, 2026
16.56
16.83
16.32
16.77
16.77
+1.57%
22,113,650
1.03
Mar 11, 2026
17.20
17.28
16.20
16.51
16.51
-3.79%
30,190,670
1.38
Mar 10, 2026
17.11
17.29
16.99
17.16
17.16
+1.36%
14,651,940
0.67
Mar 09, 2026
16.84
17.04
16.63
16.93
16.93
-1.46%
10,963,430
0.50
Mar 06, 2026
16.83
17.62
16.80
17.18
17.18
+1.60%
29,919,230
1.36
Mar 05, 2026
16.83
17.27
16.76
16.91
16.91
+0.96%
18,799,061
0.86
Mar 04, 2026
16.55
16.88
16.34
16.75
16.75
-0.77%
23,802,461
1.09
Mar 03, 2026
16.98
17.46
16.87
16.88
16.88
-3.49%
25,951,990
1.20
Mar 02, 2026
17.36
17.57
16.93
17.49
17.49
-0.74%
27,623,461
1.29
Feb 27, 2026
17.47
17.77
17.42
17.62
17.62
+1.15%
17,895,660
0.83
Feb 26, 2026
17.65
17.86
17.31
17.42
17.42
-0.51%
21,311,289
0.98
Feb 25, 2026
16.93
17.55
16.80
17.51
17.51
+6.19%
30,960,211
1.45
Feb 24, 2026
16.74
16.83
16.18
16.49
16.49
-2.14%
21,625,359
1.02
Feb 23, 2026
16.90
17.16
16.80
16.85
16.85
-0.12%
3,657,153
0.17
Feb 20, 2026
17.01
17.23
16.82
16.87
16.87
-0.88%
7,692,531
0.36
Feb 19, 2026
17.02
17.18
16.94
17.02
17.02
0.00%
0
0.00
Feb 18, 2026
17.02
17.18
16.94
17.02
17.02
0.00%
0
0.00
Feb 17, 2026
17.02
17.18
16.94
17.02
17.02
0.00%
0
0.00
Feb 16, 2026
17.18
17.18
16.94
17.02
17.02
-0.76%
3,799,348
0.17
Feb 13, 2026
16.50
17.28
16.50
17.15
17.15
+3.13%
25,263,230
1.11
Feb 12, 2026
17.21
17.21
16.51
16.63
16.63
-3.43%
27,279,100
1.21
Feb 11, 2026
17.34
17.34
17.04
17.21
17.21
-0.06%
19,924,539
0.88
Feb 10, 2026
17.50
17.67
17.01
17.22
17.22
-2.60%
33,192,730
1.48
Feb 09, 2026
17.39
17.79
17.20
17.68
17.68
+1.84%
42,817,621
1.91
Feb 06, 2026
17.00
17.39
16.91
17.36
17.36
+1.88%
43,976,301
2.00
Feb 05, 2026
16.38
17.20
16.31
17.04
17.04
+4.03%
45,865,754
2.06
Feb 04, 2026
15.98
16.44
15.88
16.38
16.38
+3.02%
30,844,590
1.41
Feb 03, 2026
16.00
16.40
15.59
15.90
15.90
-0.38%
34,085,793
1.57
Feb 02, 2026
15.76
16.19
15.67
15.96
15.96
-0.13%
27,609,990
1.28
Jan 30, 2026
15.82
16.12
15.71
15.98
15.98
-0.68%
22,123,551
1.03
Jan 29, 2026
15.31
16.13
15.31
16.09
16.09
+3.67%
28,844,641
1.37
Rows: