Education
About Us
Working with TipRanks
Follow Us
Haidilao International Holding Ltd. (HK:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.73
14.81
14.58
14.61
14.61
-1.55%
8,027,556
0.38
Dec 23, 2025
14.90
14.96
14.73
14.84
14.84
-0.07%
13,939,250
0.65
Dec 22, 2025
14.80
14.86
14.66
14.85
14.85
+0.54%
18,004,961
0.84
Dec 19, 2025
14.58
14.79
14.45
14.77
14.77
+1.23%
17,640,189
0.81
Dec 18, 2025
14.53
14.62
14.42
14.59
14.59
+0.07%
14,209,780
0.65
Dec 17, 2025
14.62
14.88
14.51
14.58
14.58
-0.55%
28,192,461
1.28
Dec 16, 2025
14.64
14.73
14.43
14.66
14.66
+0.41%
27,210,170
1.23
Dec 15, 2025
14.36
14.74
14.22
14.60
14.60
+1.25%
31,954,119
1.45
Dec 12, 2025
14.00
14.66
14.00
14.42
14.42
+2.85%
51,269,770
2.37
Dec 11, 2025
14.15
14.20
13.87
14.02
14.02
-0.57%
14,654,980
0.67
Dec 10, 2025
13.50
14.12
13.49
14.10
14.10
+3.45%
27,125,020
1.24
Dec 09, 2025
13.54
13.73
13.53
13.63
13.63
+0.22%
17,195,131
0.78
Dec 08, 2025
13.66
13.84
13.57
13.60
13.60
-0.44%
13,892,290
0.63
Dec 05, 2025
13.72
13.87
13.63
13.66
13.66
-1.59%
20,810,609
0.93
Dec 04, 2025
14.02
14.07
13.73
13.88
13.88
-1.00%
14,132,910
0.63
Dec 03, 2025
14.14
14.14
13.90
14.02
14.02
-0.85%
14,566,290
0.64
Dec 02, 2025
14.14
14.35
14.04
14.14
14.14
+0.50%
29,332,221
1.29
Dec 01, 2025
13.79
14.14
13.76
14.07
14.07
+2.33%
29,427,381
1.28
Nov 28, 2025
13.75
13.78
13.55
13.75
13.75
+0.29%
10,227,050
0.43
Nov 27, 2025
13.62
13.75
13.47
13.71
13.71
+0.59%
11,797,010
0.48
Nov 26, 2025
13.68
13.83
13.60
13.63
13.63
+0.44%
14,746,660
0.58
Nov 25, 2025
13.27
13.65
13.27
13.57
13.57
+2.49%
23,188,240
0.88
Nov 24, 2025
13.28
13.35
13.02
13.24
13.24
+0.53%
21,635,500
0.82
Nov 21, 2025
13.59
13.59
13.11
13.17
13.17
-3.09%
21,926,721
0.82
Nov 20, 2025
13.48
13.60
13.39
13.59
13.59
+0.97%
15,339,310
0.57
Nov 19, 2025
13.62
13.65
13.35
13.46
13.46
-1.03%
14,661,820
0.54
Nov 18, 2025
13.67
13.80
13.48
13.60
13.60
-1.73%
19,356,631
0.71
Nov 17, 2025
14.02
14.02
13.75
13.84
13.84
-0.93%
16,639,930
0.61
Nov 14, 2025
13.97
14.28
13.86
13.97
13.97
-0.71%
22,656,000
0.84
Nov 13, 2025
13.96
14.16
13.80
14.07
14.07
+0.79%
28,565,850
1.05
Nov 12, 2025
13.83
14.12
13.79
13.96
13.96
+1.31%
37,577,070
1.40
Nov 11, 2025
13.75
13.80
13.50
13.78
13.78
+0.58%
21,667,490
0.81
Nov 10, 2025
13.07
13.75
13.04
13.70
13.70
+4.90%
58,050,434
2.22
Nov 07, 2025
13.00
13.09
12.92
13.06
13.06
+0.08%
14,076,760
0.54
Nov 06, 2025
12.81
13.06
12.78
13.05
13.05
+1.95%
18,056,641
0.69
Nov 05, 2025
12.68
12.94
12.49
12.80
12.80
+0.79%
18,561,230
0.71
Nov 04, 2025
12.75
12.87
12.66
12.70
12.70
-1.17%
13,525,380
0.52
Nov 03, 2025
12.86
12.90
12.72
12.85
12.85
+0.39%
9,367,314
0.36
Oct 31, 2025
12.85
13.00
12.77
12.80
12.80
-0.23%
12,876,240
0.48
Oct 30, 2025
13.10
13.17
12.78
12.83
12.83
-1.69%
25,120,961
0.94
Oct 28, 2025
13.35
13.35
13.00
13.05
13.05
-1.29%
16,124,390
0.60
Oct 27, 2025
13.28
13.35
13.13
13.22
13.22
+0.46%
15,786,230
0.58
Oct 24, 2025
13.20
13.22
13.05
13.16
13.16
0.00%
11,802,460
0.43
Oct 23, 2025
13.05
13.20
12.86
13.16
13.16
+0.69%
16,374,750
0.60
Oct 22, 2025
13.02
13.14
12.95
13.07
13.07
+0.38%
9,157,464
0.33
Oct 21, 2025
13.13
13.20
12.98
13.02
13.02
-0.38%
16,073,300
0.57
Oct 20, 2025
13.15
13.19
13.06
13.07
13.07
+1.24%
13,811,150
0.48
Oct 17, 2025
13.20
13.24
12.84
12.91
12.91
-1.75%
18,968,869
0.66
Oct 16, 2025
13.25
13.48
13.06
13.14
13.14
-1.05%
25,409,131
0.87
Oct 15, 2025
12.77
13.28
12.67
13.28
13.28
+5.31%
45,151,391
1.55
Rows: