Haidilao International Holding Ltd. (HK:6862)
:6862
Want to see HK:6862 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.33
14.35
14.12
14.27
14.27
+0.28%
10,832,400
0.60
May 19, 2026
14.44
14.59
14.18
14.23
14.23
-0.14%
12,424,150
0.70
May 18, 2026
14.68
14.68
14.07
14.25
14.25
-2.93%
19,279,500
1.11
May 15, 2026
14.99
14.99
14.57
14.68
14.68
-2.13%
12,209,370
0.71
May 14, 2026
15.20
15.26
14.83
15.00
15.00
-0.27%
10,856,890
0.63
May 13, 2026
15.08
15.18
14.98
15.04
15.04
-0.33%
13,388,180
0.77
May 12, 2026
15.38
15.54
15.00
15.09
15.09
-2.39%
14,980,590
0.86
May 11, 2026
14.84
15.49
14.69
15.46
15.46
+4.96%
23,490,869
1.35
May 08, 2026
14.61
14.74
14.51
14.73
14.73
+0.82%
8,246,585
0.46
May 07, 2026
14.51
14.88
14.47
14.61
14.61
+1.81%
12,721,300
0.69
May 06, 2026
14.37
14.40
14.10
14.35
14.35
+0.63%
14,930,330
0.80
May 05, 2026
14.24
14.26
14.02
14.26
14.26
-1.11%
5,081,109
0.26
May 04, 2026
14.57
14.57
14.34
14.42
14.42
+0.42%
4,588,310
0.23
May 01, 2026
14.36
14.50
14.28
14.36
14.36
0.00%
0
0.00
Apr 30, 2026
14.36
14.50
14.28
14.36
14.36
0.00%
9,281,975
0.45
Apr 29, 2026
14.05
14.47
14.05
14.36
14.36
+2.50%
12,222,410
0.59
Apr 28, 2026
14.00
14.17
13.82
14.01
14.01
-2.03%
28,900,779
1.39
Apr 27, 2026
14.60
14.60
14.15
14.30
14.30
-2.05%
15,192,750
0.72
Apr 24, 2026
14.70
14.95
14.46
14.60
14.60
-0.68%
11,852,870
0.56
Apr 23, 2026
15.05
15.05
14.68
14.70
14.70
-2.00%
8,690,951
0.41
Apr 22, 2026
15.12
15.12
14.81
15.00
15.00
-0.79%
12,408,160
0.58
Apr 21, 2026
15.15
15.30
15.07
15.12
15.12
-0.07%
7,665,224
0.36
Apr 20, 2026
15.00
15.37
14.92
15.13
15.13
+1.07%
17,690,100
0.82
Apr 17, 2026
15.34
15.44
14.76
14.97
14.97
-3.11%
18,746,570
0.87
Apr 16, 2026
14.60
15.47
14.60
15.45
15.45
+6.77%
33,318,578
1.57
Apr 15, 2026
14.55
14.90
14.35
14.47
14.47
-2.10%
21,314,570
1.00
Apr 14, 2026
14.70
14.86
14.44
14.78
14.78
+1.37%
10,403,200
0.48
Apr 13, 2026
15.04
15.04
14.48
14.58
14.58
-3.38%
17,628,930
0.76
Apr 10, 2026
14.67
15.25
14.30
15.09
15.09
+2.86%
48,982,641
2.15
Apr 09, 2026
14.85
14.85
14.43
14.67
14.67
-1.21%
15,756,520
0.68
Apr 08, 2026
15.00
15.06
14.70
14.85
14.85
+0.20%
17,015,450
0.73
Apr 07, 2026
14.39
14.86
14.39
14.82
14.82
0.00%
0
0.00
Apr 06, 2026
14.39
14.86
14.39
14.82
14.82
0.00%
0
0.00
Apr 03, 2026
14.39
14.86
14.39
14.82
14.82
0.00%
0
0.00
Apr 02, 2026
14.39
14.86
14.39
14.82
14.82
+2.99%
16,832,680
0.70
Apr 01, 2026
14.47
14.52
14.18
14.39
14.39
+0.84%
15,167,610
0.63
Mar 31, 2026
14.44
14.85
14.16
14.27
14.27
-1.65%
16,660,811
0.70
Mar 30, 2026
14.32
14.77
14.22
14.51
14.51
-0.55%
21,626,160
0.92
Mar 27, 2026
14.00
14.90
13.93
14.59
14.59
+4.89%
36,553,129
1.58
Mar 26, 2026
14.30
14.42
13.78
13.91
13.91
-2.18%
29,068,699
1.27
Mar 25, 2026
15.35
15.60
14.20
14.22
14.22
-11.07%
93,441,070
4.35
Mar 24, 2026
15.50
16.12
15.14
15.99
15.99
+5.41%
23,894,270
1.13
Mar 23, 2026
15.46
15.65
15.01
15.17
15.17
-4.29%
20,969,010
1.00
Mar 20, 2026
16.04
16.19
15.75
15.85
15.85
-1.18%
9,935,446
0.47
Mar 19, 2026
16.49
16.49
15.92
16.04
16.04
-2.79%
15,332,140
0.73
Mar 18, 2026
16.56
16.74
16.30
16.50
16.50
-0.30%
8,643,687
0.41
Mar 17, 2026
16.48
16.84
16.48
16.55
16.55
+0.67%
9,660,669
0.46
Mar 16, 2026
16.16
16.50
16.12
16.44
16.44
+2.69%
19,796,391
0.93
Mar 13, 2026
16.80
16.86
15.86
16.01
16.01
-4.53%
24,466,900
1.14
Mar 12, 2026
16.56
16.83
16.32
16.77
16.77
+1.57%
22,113,650
1.03
Rows: