Education
About Us
Working with TipRanks
Follow Us
Haidilao International Holding Ltd. (HK:6862)
:6862
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16.38
17.20
16.31
17.04
17.04
+4.03%
45,865,754
1.99
Feb 04, 2026
15.98
16.44
15.88
16.38
16.38
+3.02%
30,844,590
1.36
Feb 03, 2026
16.00
16.40
15.59
15.90
15.90
-0.38%
34,085,793
1.52
Feb 02, 2026
15.76
16.19
15.67
15.96
15.96
-0.13%
27,609,990
1.25
Jan 30, 2026
15.82
16.12
15.71
15.98
15.98
-0.68%
22,123,551
1.00
Jan 29, 2026
15.31
16.13
15.31
16.09
16.09
+3.67%
28,844,641
1.31
Jan 28, 2026
15.81
15.91
15.39
15.52
15.52
-2.57%
28,683,561
1.32
Jan 27, 2026
15.84
16.20
15.71
15.93
15.93
+0.38%
20,016,240
0.93
Jan 26, 2026
15.80
15.98
15.62
15.87
15.87
-0.50%
15,475,150
0.71
Jan 23, 2026
15.80
15.97
15.68
15.95
15.95
+0.95%
16,098,920
0.75
Jan 22, 2026
15.65
16.04
15.65
15.80
15.80
+0.96%
21,186,061
0.99
Jan 21, 2026
15.60
15.77
15.43
15.65
15.65
0.00%
15,688,920
0.73
Jan 20, 2026
15.43
15.83
15.30
15.65
15.65
+0.97%
22,622,020
1.06
Jan 19, 2026
15.36
15.72
15.27
15.50
15.50
+0.13%
14,092,870
0.65
Jan 16, 2026
15.77
15.90
15.39
15.48
15.48
-1.02%
23,929,381
1.09
Jan 15, 2026
15.76
15.85
15.42
15.64
15.64
-0.64%
28,233,840
1.30
Jan 14, 2026
15.25
15.94
15.25
15.74
15.74
+9.15%
123,582,602
6.09
Jan 13, 2026
14.76
14.77
14.36
14.42
14.42
-2.37%
19,007,900
0.93
Jan 12, 2026
14.01
14.77
14.01
14.77
14.77
+5.58%
39,934,102
1.99
Jan 09, 2026
13.98
14.07
13.85
13.99
13.99
0.00%
15,427,150
0.77
Jan 08, 2026
14.20
14.27
13.85
13.99
13.99
-1.96%
20,503,680
1.03
Jan 07, 2026
14.13
14.34
14.05
14.27
14.27
+0.99%
12,910,560
0.65
Jan 06, 2026
14.18
14.31
14.08
14.13
14.13
-0.77%
21,049,029
1.06
Jan 05, 2026
14.40
14.88
14.21
14.24
14.24
-1.18%
27,453,480
1.38
Jan 02, 2026
14.25
14.45
14.16
14.41
14.41
+1.12%
6,954,174
0.34
Dec 31, 2025
14.35
14.43
14.18
14.25
14.25
-0.70%
6,069,000
0.29
Dec 30, 2025
14.30
14.47
14.27
14.35
14.35
0.00%
10,017,210
0.48
Dec 29, 2025
14.62
14.76
14.30
14.35
14.35
-1.78%
17,681,869
0.84
Dec 24, 2025
14.73
14.81
14.58
14.61
14.61
-1.55%
8,027,556
0.38
Dec 23, 2025
14.90
14.96
14.73
14.84
14.84
-0.07%
13,939,250
0.65
Dec 22, 2025
14.80
14.86
14.66
14.85
14.85
+0.54%
18,004,961
0.84
Dec 19, 2025
14.58
14.79
14.45
14.77
14.77
+1.23%
17,640,189
0.81
Dec 18, 2025
14.53
14.62
14.42
14.59
14.59
+0.07%
14,209,780
0.65
Dec 17, 2025
14.62
14.88
14.51
14.58
14.58
-0.55%
28,192,461
1.28
Dec 16, 2025
14.64
14.73
14.43
14.66
14.66
+0.41%
27,210,170
1.23
Dec 15, 2025
14.36
14.74
14.22
14.60
14.60
+1.25%
31,954,119
1.45
Dec 12, 2025
14.00
14.66
14.00
14.42
14.42
+2.85%
51,269,770
2.37
Dec 11, 2025
14.15
14.20
13.87
14.02
14.02
-0.57%
14,654,980
0.67
Dec 10, 2025
13.50
14.12
13.49
14.10
14.10
+3.45%
27,125,020
1.24
Dec 09, 2025
13.54
13.73
13.53
13.63
13.63
+0.22%
17,195,131
0.78
Dec 08, 2025
13.66
13.84
13.57
13.60
13.60
-0.44%
13,892,290
0.63
Dec 05, 2025
13.72
13.87
13.63
13.66
13.66
-1.59%
20,810,609
0.93
Dec 04, 2025
14.02
14.07
13.73
13.88
13.88
-1.00%
14,132,910
0.63
Dec 03, 2025
14.14
14.14
13.90
14.02
14.02
-0.85%
14,566,290
0.64
Dec 02, 2025
14.14
14.35
14.04
14.14
14.14
+0.50%
29,332,221
1.29
Dec 01, 2025
13.79
14.14
13.76
14.07
14.07
+2.33%
29,427,381
1.28
Nov 28, 2025
13.75
13.78
13.55
13.75
13.75
+0.29%
10,227,050
0.43
Nov 27, 2025
13.62
13.75
13.47
13.71
13.71
+0.59%
11,797,010
0.48
Nov 26, 2025
13.68
13.83
13.60
13.63
13.63
+0.44%
14,746,660
0.58
Nov 25, 2025
13.27
13.65
13.27
13.57
13.57
+2.49%
23,188,240
0.88
Rows: