Ascentage Pharma Group International (HK:6855)
:6855
Want to see HK:6855 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
38.68
39.28
37.00
37.56
37.56
-4.43%
2,803,228
1.33
May 15, 2026
40.08
40.08
38.28
39.30
39.30
-2.00%
3,375,700
1.64
May 14, 2026
41.08
41.42
39.72
40.10
40.10
-1.62%
3,070,577
1.53
May 13, 2026
42.20
42.56
40.66
40.76
40.76
-3.37%
3,032,700
1.53
May 12, 2026
42.80
43.38
41.88
42.18
42.18
-1.03%
1,672,100
0.85
May 11, 2026
42.22
43.20
41.08
42.62
42.62
-0.05%
3,055,400
1.57
May 08, 2026
43.30
43.30
42.20
42.64
42.64
-2.60%
2,090,946
1.08
May 07, 2026
42.70
44.48
42.18
43.78
43.78
+3.60%
2,966,818
1.54
May 06, 2026
43.26
43.50
41.56
42.26
42.26
-1.45%
3,820,137
2.02
May 05, 2026
43.32
44.24
42.02
42.88
42.88
-1.02%
509,000
0.27
May 04, 2026
44.64
44.64
42.92
43.32
43.32
-3.00%
525,379
0.27
May 01, 2026
44.66
46.34
44.32
44.66
44.66
0.00%
0
0.00
Apr 30, 2026
44.80
46.34
44.32
44.66
44.66
-0.22%
2,107,500
1.06
Apr 29, 2026
46.40
46.40
44.50
44.76
44.76
-2.57%
1,673,485
0.84
Apr 28, 2026
46.16
47.24
45.20
45.94
45.94
-0.39%
1,528,800
0.77
Apr 27, 2026
47.38
47.38
46.00
46.12
46.12
-1.45%
1,120,500
0.56
Apr 24, 2026
45.80
47.12
45.18
46.80
46.80
+2.14%
3,057,900
1.56
Apr 23, 2026
49.58
49.60
45.80
45.82
45.82
-7.96%
4,990,296
2.61
Apr 22, 2026
51.05
51.55
49.52
49.78
49.78
-3.15%
2,413,100
1.27
Apr 21, 2026
51.50
51.95
50.75
51.40
51.40
-0.19%
1,708,000
0.90
Apr 20, 2026
53.00
53.20
51.50
51.50
51.50
-2.37%
1,934,800
1.02
Apr 17, 2026
53.45
54.00
51.80
52.75
52.75
-1.12%
2,525,738
1.34
Apr 16, 2026
53.70
54.00
52.55
53.35
53.35
+0.47%
3,033,940
1.62
Apr 15, 2026
51.10
53.40
50.45
53.10
53.10
+7.01%
3,934,178
2.13
Apr 14, 2026
49.44
50.85
48.82
49.62
49.62
+1.10%
1,916,400
1.04
Apr 13, 2026
49.06
49.68
48.50
49.08
49.08
-0.12%
1,446,900
0.78
Apr 10, 2026
50.10
50.40
48.84
49.14
49.14
-0.53%
2,100,218
1.11
Apr 09, 2026
51.00
51.80
49.40
49.40
49.40
-3.23%
2,154,500
1.13
Apr 08, 2026
52.80
53.55
50.05
51.05
51.05
-1.92%
3,230,300
1.70
Apr 07, 2026
52.00
53.15
50.80
52.05
52.05
0.00%
0
0.00
Apr 06, 2026
52.00
53.15
50.80
52.05
52.05
0.00%
0
0.00
Apr 03, 2026
52.00
53.15
50.80
52.05
52.05
0.00%
0
0.00
Apr 02, 2026
52.00
53.15
50.80
52.05
52.05
+0.10%
3,795,600
1.87
Apr 01, 2026
47.70
52.60
46.36
52.00
52.00
+13.04%
5,804,900
2.99
Mar 31, 2026
46.70
47.80
45.40
46.00
46.00
-1.29%
1,993,800
1.03
Mar 30, 2026
45.98
47.20
45.14
46.60
46.60
+1.39%
3,029,600
1.58
Mar 27, 2026
42.68
46.48
42.26
45.96
45.96
+7.48%
3,342,400
1.74
Mar 26, 2026
44.10
45.34
42.22
42.76
42.76
-3.13%
1,991,341
1.04
Mar 25, 2026
44.12
44.98
43.80
44.14
44.14
-0.23%
1,424,190
0.74
Mar 24, 2026
43.48
45.52
43.10
44.24
44.24
+5.13%
4,165,369
2.21
Mar 23, 2026
41.40
42.30
40.54
42.08
42.08
-1.41%
2,815,800
1.50
Mar 20, 2026
44.70
45.48
42.68
42.68
42.68
-3.35%
2,201,400
1.18
Mar 19, 2026
46.98
47.02
44.06
44.16
44.16
-6.95%
2,386,650
1.28
Mar 18, 2026
46.34
47.80
46.22
47.46
47.46
+2.06%
1,496,831
0.79
Mar 17, 2026
47.30
47.80
46.10
46.50
46.50
-0.64%
2,123,500
1.12
Mar 16, 2026
45.96
47.16
44.78
46.80
46.80
+2.77%
1,308,422
0.69
Mar 13, 2026
47.50
47.50
45.54
45.54
45.54
-3.56%
1,884,300
0.99
Mar 12, 2026
47.00
47.94
45.66
47.22
47.22
+1.20%
1,741,900
0.92
Mar 11, 2026
47.52
47.84
46.02
46.66
46.66
-0.68%
1,345,600
0.70
Mar 10, 2026
43.92
47.96
43.92
46.98
46.98
+7.75%
3,378,000
1.79
Rows: