Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International (HK:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
41.40
42.30
40.54
42.08
42.08
-1.41%
2,815,800
1.50
Mar 20, 2026
44.70
45.48
42.68
42.68
42.68
-3.35%
2,201,400
1.18
Mar 19, 2026
46.98
47.02
44.06
44.16
44.16
-6.95%
2,386,650
1.28
Mar 18, 2026
46.34
47.80
46.22
47.46
47.46
+2.06%
1,496,831
0.79
Mar 17, 2026
47.30
47.80
46.10
46.50
46.50
-0.64%
2,123,500
1.12
Mar 16, 2026
45.96
47.16
44.78
46.80
46.80
+2.77%
1,308,422
0.69
Mar 13, 2026
47.50
47.50
45.54
45.54
45.54
-3.56%
1,884,300
0.99
Mar 12, 2026
47.00
47.94
45.66
47.22
47.22
+1.20%
1,741,900
0.92
Mar 11, 2026
47.52
47.84
46.02
46.66
46.66
-0.68%
1,345,600
0.70
Mar 10, 2026
43.92
47.96
43.92
46.98
46.98
+7.75%
3,378,000
1.79
Mar 09, 2026
44.00
44.00
41.94
43.60
43.60
-3.67%
2,337,600
1.24
Mar 06, 2026
44.00
46.00
43.44
45.26
45.26
+3.95%
2,467,000
1.32
Mar 05, 2026
42.30
44.58
42.16
43.54
43.54
+4.97%
2,119,282
1.14
Mar 04, 2026
42.50
42.82
40.58
41.48
41.48
-2.31%
2,257,088
1.23
Mar 03, 2026
45.18
45.30
42.14
42.46
42.46
-5.69%
2,566,400
1.41
Mar 02, 2026
46.88
46.88
44.20
45.02
45.02
-4.01%
2,440,500
1.36
Feb 27, 2026
47.16
49.04
46.38
46.90
46.90
-1.43%
2,709,412
1.53
Feb 26, 2026
49.50
49.50
47.30
47.58
47.58
-3.02%
1,823,000
1.03
Feb 25, 2026
49.00
49.92
48.64
49.06
49.06
+0.12%
990,700
0.56
Feb 24, 2026
48.30
49.98
47.44
49.00
49.00
+0.33%
1,596,700
0.90
Feb 23, 2026
47.98
49.48
47.98
48.84
48.84
+2.91%
361,100
0.20
Feb 20, 2026
46.82
48.00
46.52
47.46
47.46
+1.67%
291,600
0.16
Feb 19, 2026
46.68
47.60
45.84
46.68
46.68
0.00%
0
0.00
Feb 18, 2026
46.68
47.60
45.84
46.68
46.68
0.00%
0
0.00
Feb 17, 2026
46.68
47.60
45.84
46.68
46.68
0.00%
0
0.00
Feb 16, 2026
47.30
47.60
45.84
46.68
46.68
-1.73%
107,500
0.06
Feb 13, 2026
46.36
47.50
45.62
47.50
47.50
+2.41%
778,200
0.41
Feb 12, 2026
47.98
47.98
46.38
46.38
46.38
-2.15%
1,323,000
0.69
Feb 11, 2026
47.00
48.46
47.00
47.62
47.62
+0.46%
1,189,700
0.62
Feb 10, 2026
46.30
48.30
45.74
47.40
47.40
+2.38%
2,099,800
1.08
Feb 09, 2026
47.52
48.60
46.18
46.30
46.30
-1.24%
2,003,000
1.03
Feb 06, 2026
46.50
48.10
46.16
46.88
46.88
-1.18%
1,330,300
0.68
Feb 05, 2026
47.80
48.48
46.62
47.44
47.44
-0.75%
1,370,464
0.69
Feb 04, 2026
46.42
48.78
45.84
47.80
47.80
+3.37%
2,222,982
1.12
Feb 03, 2026
45.80
46.36
44.92
46.24
46.24
+1.81%
2,388,500
1.19
Feb 02, 2026
48.08
48.08
45.10
45.42
45.42
-5.57%
3,198,970
1.60
Jan 30, 2026
48.96
50.00
47.60
48.10
48.10
-1.92%
2,114,215
1.05
Jan 29, 2026
49.44
49.76
48.02
49.04
49.04
-0.53%
1,265,020
0.63
Jan 28, 2026
49.70
50.20
48.96
49.30
49.30
-0.28%
1,434,200
0.71
Jan 27, 2026
49.30
49.78
47.98
49.44
49.44
+0.77%
1,362,100
0.67
Jan 26, 2026
51.35
51.35
48.80
49.06
49.06
-3.61%
1,812,600
0.88
Jan 23, 2026
50.00
52.00
49.58
50.90
50.90
+2.83%
1,499,337
0.72
Jan 22, 2026
50.20
50.75
49.16
49.50
49.50
-0.92%
1,342,300
0.64
Jan 21, 2026
50.65
51.45
49.30
49.96
49.96
-1.85%
2,407,280
1.15
Jan 20, 2026
51.25
51.65
50.15
50.90
50.90
+0.30%
1,573,600
0.75
Jan 19, 2026
51.65
52.40
50.10
50.75
50.75
-2.68%
2,385,532
1.14
Jan 16, 2026
53.65
54.10
51.85
52.15
52.15
-2.34%
1,917,900
0.91
Jan 15, 2026
55.45
56.75
53.35
53.40
53.40
-2.02%
2,066,000
0.97
Jan 14, 2026
54.45
55.70
53.60
54.50
54.50
+0.28%
2,744,200
1.29
Jan 13, 2026
54.70
57.60
53.60
54.35
54.35
-0.55%
3,880,000
1.84
Rows: