Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International (HK:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
56.50
57.65
55.55
56.05
56.05
-1.06%
1,578,500
0.79
Dec 17, 2025
57.85
57.85
55.85
56.65
56.65
-1.82%
1,753,026
0.87
Dec 16, 2025
56.70
57.70
55.40
57.70
57.70
+1.32%
3,305,270
1.65
Dec 15, 2025
58.35
58.70
56.80
56.95
56.95
-3.88%
2,454,500
1.22
Dec 12, 2025
59.05
60.25
57.30
59.25
59.25
+0.59%
2,117,017
1.01
Dec 11, 2025
59.40
60.05
58.00
58.90
58.90
-0.17%
1,084,045
0.51
Dec 10, 2025
59.90
59.90
57.90
59.00
59.00
-0.51%
1,794,200
0.84
Dec 09, 2025
62.50
62.50
58.70
59.30
59.30
-4.59%
2,452,000
1.13
Dec 08, 2025
64.50
64.50
61.40
62.15
62.15
-2.20%
1,675,000
0.76
Dec 05, 2025
62.85
65.00
61.15
63.55
63.55
+4.44%
1,991,400
0.89
Dec 04, 2025
60.50
61.85
60.00
60.85
60.85
+1.59%
1,233,403
0.54
Dec 03, 2025
63.00
63.10
59.25
59.90
59.90
-4.85%
1,704,900
0.75
Dec 02, 2025
64.00
64.00
62.15
62.95
62.95
-1.18%
909,392
0.39
Dec 01, 2025
63.85
63.95
62.30
63.70
63.70
-0.70%
1,284,338
0.55
Nov 28, 2025
64.60
64.90
63.70
64.15
64.15
+0.39%
1,096,702
0.46
Nov 27, 2025
63.40
65.00
62.70
63.90
63.90
+0.87%
1,498,700
0.62
Nov 26, 2025
63.00
64.90
62.55
63.35
63.35
+1.44%
1,377,600
0.55
Nov 25, 2025
62.60
63.85
61.95
62.45
62.45
+0.89%
1,309,564
0.51
Nov 24, 2025
60.75
62.00
60.55
61.90
61.90
+2.31%
1,313,500
0.50
Nov 21, 2025
62.85
62.85
60.20
60.50
60.50
-5.25%
1,891,204
0.71
Nov 20, 2025
63.70
64.30
62.50
63.85
63.85
+0.87%
927,300
0.34
Nov 19, 2025
63.20
63.80
61.70
63.30
63.30
+0.16%
1,839,600
0.67
Nov 18, 2025
65.00
66.40
62.85
63.20
63.20
-3.14%
1,387,951
0.49
Nov 17, 2025
67.55
67.80
64.95
65.25
65.25
-3.40%
1,089,800
0.38
Nov 14, 2025
66.45
69.10
66.40
67.55
67.55
+0.45%
1,810,644
0.63
Nov 13, 2025
64.75
68.00
64.40
67.25
67.25
+4.26%
2,209,950
0.76
Nov 12, 2025
63.85
65.80
62.95
64.50
64.50
+1.74%
1,803,900
0.62
Nov 11, 2025
62.10
63.80
62.10
63.40
63.40
+1.52%
1,431,600
0.47
Nov 10, 2025
61.90
63.30
61.50
62.45
62.45
+0.24%
2,804,850
0.92
Nov 07, 2025
64.45
64.45
62.15
62.30
62.30
-4.15%
2,670,800
0.87
Nov 06, 2025
66.00
66.00
63.40
65.00
65.00
-0.84%
2,066,300
0.66
Nov 05, 2025
64.80
65.95
62.85
65.55
65.55
-0.68%
2,660,100
0.82
Nov 04, 2025
68.90
68.90
65.70
66.00
66.00
-2.80%
2,421,250
0.74
Nov 03, 2025
66.50
69.35
65.85
67.90
67.90
+2.11%
3,182,575
0.97
Oct 31, 2025
65.00
67.75
64.10
66.50
66.50
+2.31%
3,339,075
1.00
Oct 30, 2025
66.00
66.00
63.95
65.00
65.00
-1.66%
2,531,460
0.74
Oct 28, 2025
68.10
68.10
65.00
66.10
66.10
-2.36%
1,397,335
0.40
Oct 27, 2025
68.70
69.95
66.65
67.70
67.70
-0.51%
2,186,400
0.63
Oct 24, 2025
65.15
68.30
64.70
68.05
68.05
+3.89%
2,868,800
0.82
Oct 23, 2025
67.05
67.50
64.20
65.50
65.50
-3.11%
3,023,950
0.85
Oct 22, 2025
69.10
69.10
66.30
67.60
67.60
-1.74%
2,385,200
0.66
Oct 21, 2025
68.50
69.40
67.50
68.80
68.80
+0.81%
1,550,600
0.42
Oct 20, 2025
69.95
70.05
67.00
68.25
68.25
+0.15%
2,485,300
0.67
Oct 17, 2025
73.20
73.20
68.00
68.15
68.15
-6.00%
1,970,792
0.52
Oct 16, 2025
71.00
74.65
71.00
72.50
72.50
+2.40%
2,093,100
0.53
Oct 15, 2025
67.70
70.95
66.90
70.80
70.80
+5.75%
2,548,633
0.63
Oct 14, 2025
72.00
72.60
66.55
66.95
66.95
-5.90%
3,771,900
0.82
Oct 13, 2025
70.55
72.00
69.10
71.15
71.15
-1.86%
3,219,600
0.69
Oct 10, 2025
73.60
75.10
72.35
72.50
72.50
-1.49%
2,468,900
0.52
Oct 09, 2025
78.70
78.90
73.30
73.60
73.60
-5.76%
2,773,900
0.58
Rows: