Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International (HK:6855)
:6855
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
75.80
77.50
74.50
74.70
74.70
-2.16%
5,260,441
1.13
Jul 11, 2025
81.50
82.40
74.95
76.35
76.35
-5.10%
9,158,071
1.98
Jul 10, 2025
83.00
83.45
78.40
80.45
80.45
-2.07%
4,382,485
0.92
Jul 09, 2025
80.05
84.75
78.60
82.15
82.15
+1.29%
2,846,372
0.60
Jul 08, 2025
82.60
84.10
80.80
81.10
81.10
-0.86%
2,349,052
0.49
Jul 07, 2025
84.30
84.30
80.60
81.80
81.80
-3.54%
3,944,441
0.82
Jul 04, 2025
83.95
86.70
81.35
84.80
84.80
+2.17%
4,864,124
1.02
Jul 03, 2025
78.85
85.30
77.90
83.00
83.00
+6.27%
7,342,829
1.51
Jul 02, 2025
78.00
79.95
76.10
78.10
78.10
+2.09%
4,107,185
0.84
Jun 30, 2025
77.45
78.35
74.10
76.50
76.50
-1.23%
4,318,254
0.89
Jun 27, 2025
79.95
81.30
75.00
77.45
77.45
-2.39%
6,079,642
1.27
Jun 26, 2025
77.45
79.60
75.00
79.35
79.35
+0.70%
4,661,252
0.98
Jun 25, 2025
77.60
80.00
76.70
78.80
78.80
+2.34%
4,756,229
0.99
Jun 24, 2025
72.00
77.90
72.00
77.00
77.00
+6.50%
6,199,506
1.31
Jun 23, 2025
71.60
72.70
67.80
72.30
72.30
+0.07%
5,520,857
1.17
Jun 20, 2025
71.65
72.90
69.40
72.25
72.25
+2.34%
4,764,920
1.02
Jun 19, 2025
70.00
72.35
67.90
70.60
70.60
+0.50%
6,874,896
1.50
Jun 18, 2025
62.00
71.80
61.65
70.25
70.25
+12.04%
8,663,982
1.93
Jun 17, 2025
64.30
66.55
61.00
62.70
62.70
-0.79%
6,152,445
1.39
Jun 16, 2025
63.30
63.50
61.00
63.20
63.20
+1.36%
4,260,000
0.97
Jun 13, 2025
63.00
63.80
59.50
62.35
62.35
-0.72%
7,212,462
1.67
Jun 12, 2025
59.50
64.30
58.95
62.80
62.80
+5.63%
6,153,743
1.44
Jun 11, 2025
59.40
59.80
57.20
59.45
59.45
+0.08%
3,330,070
0.78
Jun 10, 2025
58.90
60.25
57.50
59.40
59.40
+0.93%
4,941,046
1.17
Jun 09, 2025
55.65
59.55
55.00
58.85
58.85
+6.23%
5,761,747
1.38
Jun 06, 2025
55.05
55.45
53.50
55.40
55.40
+0.82%
3,207,226
0.77
Jun 05, 2025
56.00
56.15
53.55
54.95
54.95
-0.54%
3,316,200
0.80
Jun 04, 2025
54.00
56.20
53.80
55.25
55.25
+3.46%
5,236,835
1.27
Jun 03, 2025
50.00
54.55
48.75
53.40
53.40
+8.65%
6,021,914
1.47
Jun 02, 2025
49.95
49.95
47.10
49.15
49.15
-1.99%
918,100
0.22
May 30, 2025
50.70
51.55
49.35
50.15
50.15
+0.10%
3,638,367
0.87
May 29, 2025
48.10
50.70
48.00
50.10
50.10
+3.94%
2,979,170
0.70
May 28, 2025
49.40
49.55
47.40
48.20
48.20
-1.23%
1,821,400
0.42
May 27, 2025
48.00
50.60
47.95
48.80
48.80
+0.93%
2,309,971
0.54
May 26, 2025
51.50
51.55
48.00
48.35
48.35
-4.35%
3,090,500
0.72
May 23, 2025
50.60
53.20
49.90
50.55
50.55
+3.69%
6,580,422
1.54
May 22, 2025
48.90
51.15
48.30
48.75
48.75
-0.91%
3,802,938
0.89
May 21, 2025
44.60
49.70
44.45
49.20
49.20
+11.19%
6,107,712
1.44
May 20, 2025
46.70
47.40
43.45
44.25
44.25
-3.49%
6,124,800
1.46
May 19, 2025
45.10
46.45
45.00
45.85
45.85
+2.23%
2,289,700
0.54
May 16, 2025
44.35
46.15
44.10
44.85
44.85
+1.36%
1,906,500
0.45
May 15, 2025
45.75
45.80
44.00
44.25
44.25
-4.01%
2,103,600
0.50
May 14, 2025
46.30
46.55
44.90
46.10
46.10
+0.33%
2,912,600
0.69
May 13, 2025
46.80
47.85
44.65
45.95
45.95
+1.77%
4,380,900
1.03
May 12, 2025
43.95
45.55
42.40
45.15
45.15
-4.95%
9,591,600
2.29
May 09, 2025
48.00
48.40
46.75
47.50
47.50
-0.63%
1,315,000
0.31
May 08, 2025
47.00
48.20
46.65
47.80
47.80
+3.02%
2,879,510
0.69
May 07, 2025
50.40
50.45
45.80
46.40
46.40
-7.94%
5,719,300
1.40
May 06, 2025
49.10
50.80
48.40
50.40
50.40
+3.70%
3,499,100
0.83
May 02, 2025
49.10
49.25
46.70
48.60
48.60
-1.02%
620,377
0.14
Rows: