Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International (HK:6855)
:6855
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
49.44
49.76
48.02
49.04
49.04
-0.53%
1,265,020
0.63
Jan 28, 2026
49.70
50.20
48.96
49.30
49.30
-0.28%
1,434,200
0.71
Jan 27, 2026
49.30
49.78
47.98
49.44
49.44
+0.77%
1,362,100
0.67
Jan 26, 2026
51.35
51.35
48.80
49.06
49.06
-3.61%
1,812,600
0.88
Jan 23, 2026
50.00
52.00
49.58
50.90
50.90
+2.83%
1,499,337
0.72
Jan 22, 2026
50.20
50.75
49.16
49.50
49.50
-0.92%
1,342,300
0.64
Jan 21, 2026
50.65
51.45
49.30
49.96
49.96
-1.85%
2,407,280
1.15
Jan 20, 2026
51.25
51.65
50.15
50.90
50.90
+0.30%
1,573,600
0.75
Jan 19, 2026
51.65
52.40
50.10
50.75
50.75
-2.68%
2,385,532
1.14
Jan 16, 2026
53.65
54.10
51.85
52.15
52.15
-2.34%
1,917,900
0.91
Jan 15, 2026
55.45
56.75
53.35
53.40
53.40
-2.02%
2,066,000
0.97
Jan 14, 2026
54.45
55.70
53.60
54.50
54.50
+0.28%
2,744,200
1.29
Jan 13, 2026
54.70
57.60
53.60
54.35
54.35
-0.55%
3,880,000
1.84
Jan 12, 2026
54.70
55.90
53.75
54.65
54.65
-0.55%
3,275,579
1.56
Jan 09, 2026
54.40
55.60
53.00
54.95
54.95
+1.20%
2,326,000
1.12
Jan 08, 2026
56.15
56.80
54.25
54.30
54.30
-2.78%
2,267,700
1.11
Jan 07, 2026
51.70
56.60
51.55
55.85
55.85
+8.45%
4,644,180
2.36
Jan 06, 2026
52.50
52.50
51.05
51.50
51.50
-1.25%
2,423,724
1.25
Jan 05, 2026
50.95
53.40
50.45
52.15
52.15
+2.46%
2,526,500
1.31
Jan 02, 2026
52.25
52.25
50.35
50.90
50.90
-2.58%
573,500
0.29
Dec 31, 2025
51.90
52.65
51.30
52.25
52.25
+1.36%
1,265,840
0.64
Dec 30, 2025
51.70
51.80
50.15
51.55
51.55
+0.10%
2,348,000
1.19
Dec 29, 2025
53.15
53.25
51.15
51.50
51.50
-3.92%
3,539,872
1.80
Dec 24, 2025
54.10
54.20
52.85
53.60
53.60
-0.74%
1,098,497
0.55
Dec 23, 2025
54.05
55.65
53.75
54.00
54.00
-1.10%
2,080,271
1.05
Dec 22, 2025
56.35
56.40
54.30
54.60
54.60
-3.11%
2,011,895
1.01
Dec 19, 2025
56.60
58.10
55.75
56.35
56.35
+0.54%
2,524,202
1.28
Dec 18, 2025
56.50
57.65
55.55
56.05
56.05
-1.06%
1,578,500
0.79
Dec 17, 2025
57.85
57.85
55.85
56.65
56.65
-1.82%
1,753,026
0.87
Dec 16, 2025
56.70
57.70
55.40
57.70
57.70
+1.32%
3,305,270
1.65
Dec 15, 2025
58.35
58.70
56.80
56.95
56.95
-3.88%
2,454,500
1.22
Dec 12, 2025
59.05
60.25
57.30
59.25
59.25
+0.59%
2,117,017
1.01
Dec 11, 2025
59.40
60.05
58.00
58.90
58.90
-0.17%
1,084,045
0.51
Dec 10, 2025
59.90
59.90
57.90
59.00
59.00
-0.51%
1,794,200
0.84
Dec 09, 2025
62.50
62.50
58.70
59.30
59.30
-4.59%
2,452,000
1.13
Dec 08, 2025
64.50
64.50
61.40
62.15
62.15
-2.20%
1,675,000
0.76
Dec 05, 2025
62.85
65.00
61.15
63.55
63.55
+4.44%
1,991,400
0.89
Dec 04, 2025
60.50
61.85
60.00
60.85
60.85
+1.59%
1,233,403
0.54
Dec 03, 2025
63.00
63.10
59.25
59.90
59.90
-4.85%
1,704,900
0.75
Dec 02, 2025
64.00
64.00
62.15
62.95
62.95
-1.18%
909,392
0.39
Dec 01, 2025
63.85
63.95
62.30
63.70
63.70
-0.70%
1,284,338
0.55
Nov 28, 2025
64.60
64.90
63.70
64.15
64.15
+0.39%
1,096,702
0.46
Nov 27, 2025
63.40
65.00
62.70
63.90
63.90
+0.87%
1,498,700
0.62
Nov 26, 2025
63.00
64.90
62.55
63.35
63.35
+1.44%
1,377,600
0.55
Nov 25, 2025
62.60
63.85
61.95
62.45
62.45
+0.89%
1,309,564
0.51
Nov 24, 2025
60.75
62.00
60.55
61.90
61.90
+2.31%
1,313,500
0.50
Nov 21, 2025
62.85
62.85
60.20
60.50
60.50
-5.25%
1,891,204
0.71
Nov 20, 2025
63.70
64.30
62.50
63.85
63.85
+0.87%
927,300
0.34
Nov 19, 2025
63.20
63.80
61.70
63.30
63.30
+0.16%
1,839,600
0.67
Nov 18, 2025
65.00
66.40
62.85
63.20
63.20
-3.14%
1,387,951
0.49
Rows: