Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International (HK:6855)
:6855
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
83.15
83.75
81.45
83.25
83.25
+0.12%
2,908,532
0.50
Aug 29, 2025
80.95
84.35
79.80
83.15
83.15
+2.91%
3,369,245
0.58
Aug 28, 2025
80.00
81.75
78.65
80.80
80.80
+0.37%
3,607,959
0.62
Aug 27, 2025
83.90
84.80
79.90
80.50
80.50
-3.59%
5,255,507
0.91
Aug 26, 2025
84.60
85.30
82.35
83.50
83.50
-3.08%
4,628,100
0.81
Aug 25, 2025
91.50
91.50
84.70
86.15
86.15
-4.96%
7,687,172
1.37
Aug 22, 2025
91.90
92.45
89.00
90.65
90.65
+0.50%
3,058,988
0.54
Aug 21, 2025
87.60
90.65
85.10
90.20
90.20
+2.21%
4,443,017
0.78
Aug 20, 2025
90.55
91.20
86.20
88.25
88.25
-2.00%
3,489,300
0.62
Aug 19, 2025
92.25
92.50
88.45
90.05
90.05
-0.72%
4,136,600
0.73
Aug 18, 2025
90.00
95.35
89.65
90.70
90.70
+5.34%
7,286,900
1.28
Aug 15, 2025
82.50
86.45
81.85
86.10
86.10
+3.99%
3,143,100
0.55
Aug 14, 2025
81.25
84.65
80.95
82.80
82.80
+2.22%
2,965,777
0.52
Aug 13, 2025
78.50
81.20
77.85
81.00
81.00
+3.45%
3,017,800
0.54
Aug 12, 2025
79.35
81.00
76.50
78.30
78.30
-1.01%
3,249,570
0.58
Aug 11, 2025
82.70
83.30
74.65
79.10
79.10
-4.18%
8,811,700
1.58
Aug 08, 2025
84.75
85.50
80.50
82.55
82.55
-1.55%
3,780,600
0.67
Aug 07, 2025
84.30
85.80
81.30
83.85
83.85
+0.30%
4,201,100
0.75
Aug 06, 2025
83.85
83.85
80.00
83.60
83.60
+0.54%
5,059,400
0.91
Aug 05, 2025
74.30
83.60
74.30
83.15
83.15
+13.36%
11,038,730
2.01
Aug 04, 2025
72.00
74.50
70.50
73.35
73.35
+1.87%
3,528,500
0.64
Aug 01, 2025
71.90
76.80
71.30
72.00
72.00
0.00%
4,986,888
0.92
Jul 31, 2025
72.60
74.05
71.10
72.00
72.00
-1.91%
5,716,266
1.06
Jul 30, 2025
77.10
78.80
72.60
73.40
73.40
-5.72%
7,447,220
1.40
Jul 29, 2025
77.00
78.95
75.95
77.85
77.85
+0.39%
4,353,533
0.82
Jul 28, 2025
75.00
77.80
73.75
77.55
77.55
+4.59%
3,506,700
0.65
Jul 25, 2025
78.45
78.45
73.80
74.15
74.15
-4.87%
4,584,410
0.84
Jul 24, 2025
74.40
78.10
73.50
77.95
77.95
+5.77%
4,936,900
0.90
Jul 23, 2025
76.85
76.90
72.80
73.70
73.70
-3.09%
7,436,290
1.36
Jul 22, 2025
77.00
79.95
75.50
76.05
76.05
-1.81%
5,233,303
0.96
Jul 21, 2025
80.30
81.40
77.20
77.45
77.45
-3.07%
4,212,400
0.78
Jul 18, 2025
76.85
80.70
75.60
79.90
79.90
+4.04%
7,304,319
1.37
Jul 17, 2025
75.30
79.70
75.30
76.80
76.80
+3.99%
9,929,721
1.89
Jul 16, 2025
72.30
75.25
71.45
73.85
73.85
+2.86%
8,985,847
1.74
Jul 15, 2025
71.00
72.80
70.00
71.80
71.80
-3.88%
41,471,113
9.02
Jul 14, 2025
75.80
77.50
74.50
74.70
74.70
-2.16%
5,260,441
1.13
Jul 11, 2025
81.50
82.40
74.95
76.35
76.35
-5.10%
9,158,071
1.98
Jul 10, 2025
83.00
83.45
78.40
80.45
80.45
-2.07%
4,382,485
0.92
Jul 09, 2025
80.05
84.75
78.60
82.15
82.15
+1.29%
2,846,372
0.60
Jul 08, 2025
82.60
84.10
80.80
81.10
81.10
-0.86%
2,349,052
0.49
Jul 07, 2025
84.30
84.30
80.60
81.80
81.80
-3.54%
3,944,441
0.82
Jul 04, 2025
83.95
86.70
81.35
84.80
84.80
+2.17%
4,864,124
1.02
Jul 03, 2025
78.85
85.30
77.90
83.00
83.00
+6.27%
7,342,829
1.51
Jul 02, 2025
78.00
79.95
76.10
78.10
78.10
+2.09%
4,107,185
0.84
Jun 30, 2025
77.45
78.35
74.10
76.50
76.50
-1.23%
4,318,254
0.89
Jun 27, 2025
79.95
81.30
75.00
77.45
77.45
-2.39%
6,079,642
1.27
Jun 26, 2025
77.45
79.60
75.00
79.35
79.35
+0.70%
4,661,252
0.98
Jun 25, 2025
77.60
80.00
76.70
78.80
78.80
+2.34%
4,756,229
0.99
Jun 24, 2025
72.00
77.90
72.00
77.00
77.00
+6.50%
6,199,506
1.31
Jun 23, 2025
71.60
72.70
67.80
72.30
72.30
+0.07%
5,520,857
1.17
Rows: