Education
About Us
Working with TipRanks
Follow Us
Ascentage Pharma Group International (HK:6855)
:6855
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
74.55
75.30
72.55
74.55
74.55
-1.00%
2,346,986
0.45
Sep 22, 2025
75.80
76.50
74.30
75.30
75.30
+0.07%
1,583,937
0.30
Sep 19, 2025
77.45
77.45
73.65
75.25
75.25
-2.15%
3,215,400
0.60
Sep 18, 2025
76.20
77.50
75.00
76.90
76.90
+0.98%
1,684,200
0.31
Sep 17, 2025
77.45
77.45
73.85
76.15
76.15
-0.78%
2,923,857
0.53
Sep 16, 2025
75.95
77.15
75.45
76.75
76.75
+0.79%
2,196,558
0.39
Sep 15, 2025
78.95
78.95
75.95
76.15
76.15
-3.97%
2,859,000
0.51
Sep 12, 2025
78.70
80.20
78.00
79.30
79.30
+2.26%
3,096,000
0.55
Sep 11, 2025
72.05
79.25
71.20
77.55
77.55
-1.71%
7,527,826
1.33
Sep 10, 2025
80.25
81.50
78.60
78.90
78.90
-1.68%
2,396,103
0.42
Sep 09, 2025
80.05
81.00
77.45
80.25
80.25
-1.23%
2,851,394
0.50
Sep 08, 2025
80.65
83.15
79.20
81.25
81.25
+2.39%
4,181,978
0.73
Sep 05, 2025
75.50
80.60
75.50
79.35
79.35
+5.73%
3,550,027
0.62
Sep 04, 2025
80.95
80.95
74.80
75.05
75.05
-6.83%
5,466,100
0.96
Sep 03, 2025
82.40
82.90
79.60
80.55
80.55
-2.19%
2,321,674
0.40
Sep 02, 2025
84.00
84.30
80.85
82.35
82.35
-1.08%
2,150,500
0.37
Sep 01, 2025
83.15
83.75
81.45
83.25
83.25
+0.12%
2,908,532
0.50
Aug 29, 2025
80.95
84.35
79.80
83.15
83.15
+2.91%
3,369,245
0.58
Aug 28, 2025
80.00
81.75
78.65
80.80
80.80
+0.37%
3,607,959
0.62
Aug 27, 2025
83.90
84.80
79.90
80.50
80.50
-3.59%
5,255,507
0.91
Aug 26, 2025
84.60
85.30
82.35
83.50
83.50
-3.08%
4,628,100
0.81
Aug 25, 2025
91.50
91.50
84.70
86.15
86.15
-4.96%
7,687,172
1.37
Aug 22, 2025
91.90
92.45
89.00
90.65
90.65
+0.50%
3,058,988
0.54
Aug 21, 2025
87.60
90.65
85.10
90.20
90.20
+2.21%
4,443,017
0.78
Aug 20, 2025
90.55
91.20
86.20
88.25
88.25
-2.00%
3,489,300
0.62
Aug 19, 2025
92.25
92.50
88.45
90.05
90.05
-0.72%
4,136,600
0.73
Aug 18, 2025
90.00
95.35
89.65
90.70
90.70
+5.34%
7,286,900
1.28
Aug 15, 2025
82.50
86.45
81.85
86.10
86.10
+3.99%
3,143,100
0.55
Aug 14, 2025
81.25
84.65
80.95
82.80
82.80
+2.22%
2,965,777
0.52
Aug 13, 2025
78.50
81.20
77.85
81.00
81.00
+3.45%
3,017,800
0.54
Aug 12, 2025
79.35
81.00
76.50
78.30
78.30
-1.01%
3,249,570
0.58
Aug 11, 2025
82.70
83.30
74.65
79.10
79.10
-4.18%
8,811,700
1.58
Aug 08, 2025
84.75
85.50
80.50
82.55
82.55
-1.55%
3,780,600
0.67
Aug 07, 2025
84.30
85.80
81.30
83.85
83.85
+0.30%
4,201,100
0.75
Aug 06, 2025
83.85
83.85
80.00
83.60
83.60
+0.54%
5,059,400
0.91
Aug 05, 2025
74.30
83.60
74.30
83.15
83.15
+13.36%
11,038,730
2.01
Aug 04, 2025
72.00
74.50
70.50
73.35
73.35
+1.87%
3,528,500
0.64
Aug 01, 2025
71.90
76.80
71.30
72.00
72.00
0.00%
4,986,888
0.92
Jul 31, 2025
72.60
74.05
71.10
72.00
72.00
-1.91%
5,716,266
1.06
Jul 30, 2025
77.10
78.80
72.60
73.40
73.40
-5.72%
7,447,220
1.40
Jul 29, 2025
77.00
78.95
75.95
77.85
77.85
+0.39%
4,353,533
0.82
Jul 28, 2025
75.00
77.80
73.75
77.55
77.55
+4.59%
3,506,700
0.65
Jul 25, 2025
78.45
78.45
73.80
74.15
74.15
-4.87%
4,584,410
0.84
Jul 24, 2025
74.40
78.10
73.50
77.95
77.95
+5.77%
4,936,900
0.90
Jul 23, 2025
76.85
76.90
72.80
73.70
73.70
-3.09%
7,436,290
1.36
Jul 22, 2025
77.00
79.95
75.50
76.05
76.05
-1.81%
5,233,303
0.96
Jul 21, 2025
80.30
81.40
77.20
77.45
77.45
-3.07%
4,212,400
0.78
Jul 18, 2025
76.85
80.70
75.60
79.90
79.90
+4.04%
7,304,319
1.37
Jul 17, 2025
75.30
79.70
75.30
76.80
76.80
+3.99%
9,929,721
1.89
Jul 16, 2025
72.30
75.25
71.45
73.85
73.85
+2.86%
8,985,847
1.74
Rows: