Education
About Us
Working with TipRanks
Follow Us
Beijing Gas Blue Sky Holdings Ltd (HK:6828)
:6828
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,632,000
0.69
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
9,400,000
0.86
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,768,000
0.34
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,520,000
0.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,400,000
0.50
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,208,000
0.86
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,320,000
0.50
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,568,000
0.34
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
13,152,000
1.26
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
15,432,000
1.47
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,560,000
0.53
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,080,000
1.07
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-16.67%
83,504,000
9.28
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+26.32%
164,656,000
25.71
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,560,000
0.40
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
136,000
0.02
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,520,000
0.70
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,976,000
0.78
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,288,000
0.52
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,826,000
0.77
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,414,000
0.22
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,000,000
0.42
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,048,000
0.57
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,000
0.03
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
9,864,000
1.39
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,272,000
0.75
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,224,000
0.31
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
704,000
0.10
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
736,000
0.10
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,776,000
1.09
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
4,416,000
0.62
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,464,000
0.62
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,992,000
0.28
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
4,048,000
0.56
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,384,000
1.17
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,608,000
0.36
Jan 26, 2026
0.04
0.05
0.04
0.04
0.04
-4.65%
5,832,000
0.82
Jan 23, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
14,432,000
2.06
Jan 22, 2026
0.04
0.05
0.03
0.05
0.05
+28.57%
88,024,000
14.61
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
9,040,000
1.02
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
920,000
0.10
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
8,504,000
0.95
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,720,000
0.40
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
5,256,000
0.57
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
7,512,000
0.79
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,664,000
0.28
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
448,000
0.05
Rows: