tiprankstipranks
Beijing Gas Blue Sky Holdings Ltd (HK:6828)
:6828
Hong Kong Market
6828
Beijing Gas Blue Sky Holdings Ltd
RESEARCH TOOLSreports

Beijing Gas Blue Sky Holdings Ltd (6828) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
5,248,000
0.49
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
448,000
0.04
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
7,464,000
0.70
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,592,000
0.34
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
8,480,000
0.79
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,840,000
0.74
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,280,000
0.50
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
35,168,000
3.48
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,296,000
0.29
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,800,000
0.76
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
11,864,000
1.04
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
9,472,000
0.84
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,824,000
0.52
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,632,000
0.69
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
9,400,000
0.86
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,768,000
0.34
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,520,000
0.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,400,000
0.50
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,208,000
0.86
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,320,000
0.50
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,568,000
0.34
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
13,152,000
1.26
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
15,432,000
1.47
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,560,000
0.53
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,080,000
1.07
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-16.67%
83,504,000
9.28
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+26.32%
164,656,000
25.71
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
2,560,000
0.40
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
136,000
0.02
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,520,000
0.70
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,976,000
0.78
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,288,000
0.52
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
4,826,000
0.77
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,414,000
0.22
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,000,000
0.42
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,048,000
0.57
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,000
0.03
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
9,864,000
1.39
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,272,000
0.75
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,224,000
0.31
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
704,000
0.10
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
736,000
0.10
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,776,000
1.09
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
4,416,000
0.62
Rows:
50