tiprankstipranks
Beijing Gas Blue Sky Holdings Ltd (HK:6828)
:6828
Hong Kong Market
6828
Beijing Gas Blue Sky Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:6828 full AI Analyst Report?

Beijing Gas Blue Sky Holdings Ltd (6828) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
11,720,000
0.74
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
10,592,000
0.67
May 19, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
4,120,000
0.26
May 18, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
3,360,000
0.21
May 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
15,648,000
1.02
May 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,728,000
1.10
May 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
18,496,000
1.24
May 12, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
12,416,000
0.84
May 11, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
7,344,000
0.50
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
11,152,000
0.76
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,520,000
0.44
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
22,920,000
1.60
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,128,000
0.15
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
13,552,000
0.96
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
218,154,000
20.08
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,880,000
1.40
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,832,000
2.61
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,256,000
0.80
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
36,208,000
3.71
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,048,000
1.35
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
8,408,000
0.86
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,688,000
0.61
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
19,544,000
1.80
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
3,192,000
0.29
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
136,000
0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,184,000
0.20
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
23,704,000
2.21
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
5,248,000
0.49
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
448,000
0.04
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
7,464,000
0.70
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,592,000
0.34
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
8,480,000
0.79
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,840,000
0.74
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,280,000
0.50
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
35,168,000
3.48
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,296,000
0.29
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,800,000
0.76
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
11,864,000
1.04
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
9,472,000
0.84
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,824,000
0.52
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,632,000
0.69
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
9,400,000
0.86
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
3,768,000
0.34
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,520,000
0.60
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,400,000
0.50
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,208,000
0.86
Rows:
50