Education
About Us
Working with TipRanks
Follow Us
Shanghai Haohai Biological Technology Co., Ltd. Class H (HK:6826)
:6826
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.08
25.56
25.06
25.52
25.52
-0.08%
44,135
0.20
Dec 23, 2025
25.52
25.72
25.22
25.54
25.54
+0.08%
100,200
0.45
Dec 22, 2025
25.14
25.76
25.14
25.52
25.52
-0.62%
89,100
0.38
Dec 19, 2025
25.20
25.68
25.20
25.68
25.68
+0.55%
66,280
0.27
Dec 18, 2025
24.68
25.56
24.68
25.54
25.54
+2.57%
172,300
0.71
Dec 17, 2025
25.70
25.70
24.68
24.90
24.90
+0.08%
325,100
1.34
Dec 16, 2025
26.52
26.58
24.82
24.88
24.88
-3.72%
375,860
1.54
Dec 15, 2025
26.48
26.48
25.84
25.84
25.84
-2.27%
225,900
0.92
Dec 12, 2025
26.70
26.70
26.44
26.44
26.44
-0.83%
147,400
0.59
Dec 11, 2025
26.80
26.80
26.50
26.66
26.66
0.00%
128,880
0.52
Dec 10, 2025
26.82
27.02
26.50
26.66
26.66
-0.60%
84,880
0.33
Dec 09, 2025
27.00
27.28
26.76
26.82
26.82
-1.69%
310,920
1.22
Dec 08, 2025
27.56
27.56
27.08
27.28
27.28
-0.29%
220,040
0.86
Dec 05, 2025
27.10
27.52
27.06
27.36
27.36
+0.66%
125,500
0.48
Dec 04, 2025
27.40
27.40
27.10
27.18
27.18
-0.37%
167,900
0.64
Dec 03, 2025
27.42
27.50
27.22
27.28
27.28
-0.80%
207,500
0.79
Dec 02, 2025
27.76
27.76
27.22
27.50
27.50
-0.72%
227,140
0.86
Dec 01, 2025
27.56
27.70
27.34
27.70
27.70
-0.36%
188,500
0.71
Nov 28, 2025
27.98
27.98
27.46
27.80
27.80
0.00%
308,740
1.14
Nov 27, 2025
27.50
27.98
27.50
27.80
27.80
+0.36%
121,500
0.44
Nov 26, 2025
27.46
28.04
27.44
27.70
27.70
+0.44%
340,000
1.20
Nov 25, 2025
27.66
28.10
27.48
27.58
27.58
+0.29%
451,400
1.56
Nov 24, 2025
26.86
27.88
26.86
27.50
27.50
+0.59%
129,900
0.44
Nov 21, 2025
27.14
27.50
26.86
27.34
27.34
-0.73%
305,320
1.02
Nov 20, 2025
27.80
27.80
27.00
27.54
27.54
+1.25%
111,400
0.36
Nov 19, 2025
27.68
27.68
27.20
27.20
27.20
-1.09%
145,520
0.44
Nov 18, 2025
27.40
27.74
27.32
27.50
27.50
-0.94%
242,940
0.70
Nov 17, 2025
27.38
27.82
27.26
27.76
27.76
-0.86%
252,500
0.72
Nov 14, 2025
28.16
28.18
27.62
28.00
28.00
-0.43%
262,740
0.74
Nov 13, 2025
28.00
28.12
27.90
28.12
28.12
+0.21%
268,620
0.74
Nov 12, 2025
28.06
28.26
27.76
28.06
28.06
0.00%
216,700
0.59
Nov 11, 2025
28.04
28.06
27.70
28.06
28.06
+0.57%
262,560
0.71
Nov 10, 2025
27.52
28.00
27.52
27.90
27.90
+1.09%
220,920
0.60
Nov 07, 2025
27.74
27.74
27.32
27.60
27.60
-0.50%
117,800
0.31
Nov 06, 2025
28.20
28.20
27.30
27.74
27.74
+1.02%
144,960
0.38
Nov 05, 2025
27.12
27.52
26.88
27.46
27.46
0.00%
108,858
0.28
Nov 04, 2025
26.74
28.26
26.74
27.46
27.46
-1.22%
204,000
0.52
Nov 03, 2025
27.42
27.80
27.16
27.80
27.80
+1.46%
163,920
0.42
Oct 31, 2025
27.00
27.56
27.00
27.40
27.40
+1.48%
211,700
0.53
Oct 30, 2025
27.32
27.34
26.88
27.00
27.00
-1.17%
170,400
0.42
Oct 28, 2025
27.10
27.34
26.90
27.32
27.32
+0.37%
177,500
0.43
Oct 27, 2025
26.70
27.54
26.70
27.22
27.22
+1.49%
280,200
0.66
Oct 24, 2025
27.32
27.36
26.66
26.82
26.82
-1.32%
107,900
0.25
Oct 23, 2025
26.62
30.68
26.00
27.18
27.18
+1.42%
698,400
1.55
Oct 22, 2025
26.76
27.04
26.54
26.80
26.80
+0.15%
71,300
0.15
Oct 21, 2025
27.10
27.26
26.76
26.76
26.76
-1.25%
91,000
0.19
Oct 20, 2025
26.92
27.42
26.80
27.10
27.10
+0.74%
140,840
0.29
Oct 17, 2025
27.16
27.16
26.32
26.90
26.90
-0.96%
239,000
0.47
Oct 16, 2025
26.50
27.40
26.50
27.16
27.16
+1.80%
281,900
0.52
Oct 15, 2025
25.40
26.80
25.40
26.68
26.68
+3.98%
266,340
0.49
Rows: