Education
About Us
Working with TipRanks
Follow Us
Shanghai Haohai Biological Technology Co., Ltd. Class H (HK:6826)
:6826
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
25.94
26.24
25.92
26.10
26.10
-0.38%
197,600
1.04
Jan 28, 2026
25.66
26.36
25.66
26.20
26.20
+0.31%
173,500
0.91
Jan 27, 2026
25.76
26.24
25.76
26.12
26.12
+0.46%
128,800
0.68
Jan 26, 2026
26.10
26.22
25.52
26.00
26.00
+1.09%
223,200
1.13
Jan 23, 2026
25.80
25.96
25.40
25.72
25.72
+0.86%
389,360
2.01
Jan 22, 2026
25.50
25.94
25.16
25.50
25.50
0.00%
240,400
1.26
Jan 21, 2026
25.22
26.06
24.98
25.50
25.50
+2.16%
396,000
2.12
Jan 20, 2026
25.04
25.22
24.92
24.96
24.96
-0.79%
141,000
0.75
Jan 19, 2026
25.48
25.48
25.16
25.16
25.16
-1.41%
49,200
0.26
Jan 16, 2026
25.94
25.94
25.50
25.52
25.52
-1.62%
69,300
0.35
Jan 15, 2026
26.44
26.44
25.80
25.94
25.94
-1.89%
52,000
0.26
Jan 14, 2026
26.40
26.98
26.30
26.44
26.44
+1.23%
162,520
0.80
Jan 13, 2026
26.18
26.62
26.04
26.12
26.12
+0.38%
206,700
1.01
Jan 12, 2026
25.70
26.06
25.52
26.02
26.02
+1.32%
315,200
1.55
Jan 09, 2026
25.50
25.72
25.22
25.68
25.68
+0.16%
81,360
0.40
Jan 08, 2026
25.78
25.78
25.24
25.64
25.64
-0.23%
195,600
0.97
Jan 07, 2026
25.66
25.78
25.24
25.70
25.70
+0.31%
160,520
0.81
Jan 06, 2026
25.62
25.66
25.28
25.62
25.62
+1.99%
118,880
0.60
Jan 05, 2026
24.32
25.36
24.32
25.12
25.12
+3.37%
228,300
1.14
Jan 02, 2026
24.92
24.92
24.06
24.30
24.30
-0.41%
25,800
0.13
Dec 31, 2025
24.56
24.56
24.32
24.40
24.40
-0.65%
82,200
0.39
Dec 30, 2025
24.86
24.88
24.54
24.56
24.56
-1.76%
144,880
0.68
Dec 29, 2025
25.52
25.52
24.84
25.00
25.00
-2.04%
201,400
0.95
Dec 24, 2025
25.08
25.56
25.06
25.52
25.52
-0.08%
44,135
0.20
Dec 23, 2025
25.52
25.72
25.22
25.54
25.54
+0.08%
100,200
0.45
Dec 22, 2025
25.14
25.76
25.14
25.52
25.52
-0.62%
89,100
0.38
Dec 19, 2025
25.20
25.68
25.20
25.68
25.68
+0.55%
66,280
0.27
Dec 18, 2025
24.68
25.56
24.68
25.54
25.54
+2.57%
172,300
0.71
Dec 17, 2025
25.70
25.70
24.68
24.90
24.90
+0.08%
325,100
1.34
Dec 16, 2025
26.52
26.58
24.82
24.88
24.88
-3.72%
375,860
1.54
Dec 15, 2025
26.48
26.48
25.84
25.84
25.84
-2.27%
225,900
0.92
Dec 12, 2025
26.70
26.70
26.44
26.44
26.44
-0.83%
147,400
0.59
Dec 11, 2025
26.80
26.80
26.50
26.66
26.66
0.00%
128,880
0.52
Dec 10, 2025
26.82
27.02
26.50
26.66
26.66
-0.60%
84,880
0.33
Dec 09, 2025
27.00
27.28
26.76
26.82
26.82
-1.69%
310,920
1.22
Dec 08, 2025
27.56
27.56
27.08
27.28
27.28
-0.29%
220,040
0.86
Dec 05, 2025
27.10
27.52
27.06
27.36
27.36
+0.66%
125,500
0.48
Dec 04, 2025
27.40
27.40
27.10
27.18
27.18
-0.37%
167,900
0.64
Dec 03, 2025
27.42
27.50
27.22
27.28
27.28
-0.80%
207,500
0.79
Dec 02, 2025
27.76
27.76
27.22
27.50
27.50
-0.72%
227,140
0.86
Dec 01, 2025
27.56
27.70
27.34
27.70
27.70
-0.36%
188,500
0.71
Nov 28, 2025
27.98
27.98
27.46
27.80
27.80
0.00%
308,740
1.14
Nov 27, 2025
27.50
27.98
27.50
27.80
27.80
+0.36%
121,500
0.44
Nov 26, 2025
27.46
28.04
27.44
27.70
27.70
+0.44%
340,000
1.20
Nov 25, 2025
27.66
28.10
27.48
27.58
27.58
+0.29%
451,400
1.56
Nov 24, 2025
26.86
27.88
26.86
27.50
27.50
+0.59%
129,900
0.44
Nov 21, 2025
27.14
27.50
26.86
27.34
27.34
-0.73%
305,320
1.02
Nov 20, 2025
27.80
27.80
27.00
27.54
27.54
+1.25%
111,400
0.36
Nov 19, 2025
27.68
27.68
27.20
27.20
27.20
-1.09%
145,520
0.44
Nov 18, 2025
27.40
27.74
27.32
27.50
27.50
-0.94%
242,940
0.70
Rows: