Shanghai Haohai Biological Technology Co., Ltd. Class H (HK:6826)
:6826
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.74
22.80
22.18
22.24
22.24
-1.16%
94,100
0.62
Apr 01, 2026
23.26
23.26
22.28
22.50
22.50
+1.90%
214,300
1.44
Mar 31, 2026
23.40
23.40
22.02
22.08
22.08
-2.30%
125,760
0.85
Mar 30, 2026
23.48
23.48
22.44
22.60
22.60
-1.31%
95,100
0.64
Mar 27, 2026
22.60
23.38
22.22
22.90
22.90
+0.88%
105,420
0.70
Mar 26, 2026
23.26
23.56
22.70
22.70
22.70
-2.99%
236,000
1.61
Mar 25, 2026
23.34
23.74
23.10
23.40
23.40
+1.47%
133,580
0.91
Mar 24, 2026
22.96
23.06
22.32
23.06
23.06
+3.50%
61,200
0.42
Mar 23, 2026
22.76
22.76
22.04
22.28
22.28
-2.02%
337,600
2.37
Mar 20, 2026
24.00
24.10
22.74
22.74
22.74
-3.73%
971,380
7.48
Mar 19, 2026
23.86
24.14
23.62
23.62
23.62
-1.83%
47,514
0.35
Mar 18, 2026
23.72
24.28
23.72
24.06
24.06
-0.25%
37,600
0.27
Mar 17, 2026
24.28
24.48
23.94
24.12
24.12
-0.66%
135,900
0.96
Mar 16, 2026
23.88
24.36
23.88
24.28
24.28
+0.83%
284,340
2.05
Mar 13, 2026
24.52
24.52
23.98
24.08
24.08
-0.99%
72,760
0.52
Mar 12, 2026
24.04
24.34
24.02
24.32
24.32
+0.25%
48,280
0.34
Mar 11, 2026
24.02
24.48
23.82
24.26
24.26
+0.83%
158,040
1.11
Mar 10, 2026
24.52
24.52
24.02
24.06
24.06
-0.17%
62,800
0.43
Mar 09, 2026
23.78
24.20
23.58
24.10
24.10
-0.17%
127,300
0.88
Mar 06, 2026
23.96
24.40
23.80
24.14
24.14
+1.17%
92,100
0.63
Mar 05, 2026
24.42
24.42
23.84
23.86
23.86
-0.75%
58,440
0.39
Mar 04, 2026
23.82
24.30
23.80
24.04
24.04
-1.48%
72,500
0.48
Mar 03, 2026
24.42
24.52
24.02
24.40
24.40
-0.65%
223,680
1.48
Mar 02, 2026
25.00
25.24
24.42
24.56
24.56
-3.99%
269,000
1.78
Feb 27, 2026
25.32
25.60
25.32
25.58
25.58
+1.19%
68,631
0.45
Feb 26, 2026
25.68
25.68
25.22
25.28
25.28
-2.02%
78,800
0.50
Feb 25, 2026
26.40
26.40
25.70
25.80
25.80
-0.54%
45,500
0.28
Feb 24, 2026
26.50
26.68
25.70
25.94
25.94
-0.69%
76,300
0.47
Feb 23, 2026
26.46
26.50
26.10
26.12
26.12
-2.25%
1,180
<0.01
Feb 20, 2026
26.72
26.72
25.50
26.72
26.72
0.00%
0
0.00
Feb 19, 2026
26.72
26.98
25.40
26.72
26.72
0.00%
0
0.00
Feb 18, 2026
26.72
26.98
25.40
26.72
26.72
0.00%
0
0.00
Feb 17, 2026
26.72
26.98
25.40
26.72
26.72
0.00%
0
0.00
Feb 16, 2026
26.72
26.98
25.40
26.72
26.72
0.00%
0
0.00
Feb 13, 2026
26.02
26.78
25.86
26.72
26.72
+2.06%
139,600
0.75
Feb 12, 2026
26.50
26.96
26.10
26.18
26.18
-2.09%
96,680
0.51
Feb 11, 2026
26.70
27.06
26.70
26.74
26.74
0.00%
120,800
0.63
Feb 10, 2026
26.92
26.92
26.62
26.74
26.74
+0.15%
120,180
0.62
Feb 09, 2026
26.96
26.96
26.38
26.70
26.70
+1.29%
97,660
0.51
Feb 06, 2026
26.68
26.68
26.02
26.36
26.36
-1.27%
156,440
0.81
Feb 05, 2026
26.38
27.04
26.18
26.70
26.70
+2.69%
437,180
2.33
Feb 04, 2026
25.88
26.02
25.60
26.00
26.00
+0.46%
108,300
0.57
Feb 03, 2026
25.10
26.38
25.10
25.88
25.88
+1.57%
67,240
0.35
Feb 02, 2026
25.92
25.92
25.18
25.48
25.48
-1.70%
82,700
0.43
Jan 30, 2026
26.30
26.56
25.72
25.92
25.92
-0.69%
343,000
1.81
Jan 29, 2026
25.94
26.24
25.92
26.10
26.10
-0.38%
197,600
1.04
Jan 28, 2026
25.66
26.36
25.66
26.20
26.20
+0.31%
173,500
0.91
Jan 27, 2026
25.76
26.24
25.76
26.12
26.12
+0.46%
128,800
0.68
Jan 26, 2026
26.10
26.22
25.52
26.00
26.00
+1.09%
223,200
1.13
Jan 23, 2026
25.80
25.96
25.40
25.72
25.72
+0.86%
389,360
2.01
Rows: