Shanghai Haohai Biological Technology Co., Ltd. Class H (HK:6826)
:6826
Want to see HK:6826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.60
20.70
20.38
20.50
20.50
-0.97%
97,300
0.66
May 19, 2026
21.04
21.04
20.54
20.70
20.70
-0.86%
106,500
0.73
May 18, 2026
21.58
21.60
20.82
20.88
20.88
-3.24%
226,700
1.60
May 15, 2026
22.22
22.22
21.52
21.58
21.58
-2.09%
104,480
0.75
May 14, 2026
22.58
22.58
22.00
22.04
22.04
-0.72%
75,900
0.55
May 13, 2026
22.10
22.46
21.96
22.20
22.20
-0.72%
211,740
1.54
May 12, 2026
22.98
23.20
22.02
22.36
22.36
-2.19%
239,600
1.77
May 11, 2026
22.48
22.88
22.28
22.86
22.86
+1.69%
131,900
0.98
May 08, 2026
22.24
22.52
21.98
22.48
22.48
+1.35%
86,100
0.63
May 07, 2026
22.20
22.40
21.90
22.18
22.18
+0.91%
133,560
0.99
May 06, 2026
21.50
22.14
21.30
21.98
21.98
+1.67%
163,200
1.21
May 05, 2026
21.56
22.14
21.20
21.62
21.62
+0.28%
57,100
0.40
May 04, 2026
22.12
22.40
21.18
21.56
21.56
-2.53%
53,200
0.37
May 01, 2026
22.12
22.54
22.10
22.12
22.12
0.00%
0
0.00
Apr 30, 2026
22.52
22.54
22.10
22.12
22.12
-2.04%
85,800
0.60
Apr 29, 2026
22.20
22.58
21.96
22.58
22.58
+1.44%
207,100
1.43
Apr 28, 2026
21.86
22.40
21.76
22.26
22.26
+1.74%
337,800
2.36
Apr 27, 2026
21.06
21.94
21.06
21.88
21.88
+2.53%
582,180
4.27
Apr 24, 2026
21.26
21.50
20.94
21.34
21.34
-0.19%
163,800
1.21
Apr 23, 2026
21.70
21.74
21.38
21.38
21.38
-1.57%
101,800
0.74
Apr 22, 2026
21.44
21.74
21.10
21.72
21.72
+0.65%
492,440
3.62
Apr 21, 2026
21.84
21.84
21.50
21.58
21.58
-0.55%
248,100
1.82
Apr 20, 2026
21.76
21.84
21.68
21.70
21.70
-0.18%
112,180
0.80
Apr 17, 2026
21.88
21.88
21.68
21.74
21.74
-0.64%
182,000
1.30
Apr 16, 2026
22.02
22.04
21.78
21.88
21.88
-0.27%
121,220
0.87
Apr 15, 2026
22.20
22.34
21.90
21.94
21.94
-0.90%
225,440
1.65
Apr 14, 2026
22.30
22.42
21.92
22.14
22.14
+0.18%
106,500
0.79
Apr 13, 2026
22.40
22.40
22.08
22.10
22.10
-1.25%
97,700
0.72
Apr 10, 2026
22.30
22.62
22.30
22.38
22.38
+0.54%
35,400
0.25
Apr 09, 2026
22.60
22.62
22.12
22.26
22.26
-1.50%
131,373
0.92
Apr 08, 2026
23.04
22.92
22.36
22.60
22.60
+1.62%
99,600
0.70
Apr 07, 2026
22.74
22.80
22.18
22.24
22.24
0.00%
0
0.00
Apr 06, 2026
22.74
22.80
22.18
22.24
22.24
0.00%
0
0.00
Apr 03, 2026
22.74
22.80
22.18
22.24
22.24
0.00%
0
0.00
Apr 02, 2026
22.74
22.80
22.18
22.24
22.24
-1.16%
94,100
0.62
Apr 01, 2026
23.26
23.26
22.28
22.50
22.50
+1.90%
214,300
1.44
Mar 31, 2026
23.40
23.40
22.02
22.08
22.08
-2.30%
125,760
0.85
Mar 30, 2026
23.48
23.48
22.44
22.60
22.60
-1.31%
95,100
0.64
Mar 27, 2026
22.60
23.38
22.22
22.90
22.90
+0.88%
105,420
0.70
Mar 26, 2026
23.26
23.56
22.70
22.70
22.70
-2.99%
236,000
1.61
Mar 25, 2026
23.34
23.74
23.10
23.40
23.40
+1.47%
133,580
0.91
Mar 24, 2026
22.96
23.06
22.32
23.06
23.06
+3.50%
61,200
0.42
Mar 23, 2026
22.76
22.76
22.04
22.28
22.28
-2.02%
337,600
2.37
Mar 20, 2026
24.00
24.10
22.74
22.74
22.74
-3.73%
971,380
7.48
Mar 19, 2026
23.86
24.14
23.62
23.62
23.62
-1.83%
47,514
0.35
Mar 18, 2026
23.72
24.28
23.72
24.06
24.06
-0.25%
37,600
0.27
Mar 17, 2026
24.28
24.48
23.94
24.12
24.12
-0.66%
135,900
0.96
Mar 16, 2026
23.88
24.36
23.88
24.28
24.28
+0.83%
284,340
2.05
Mar 13, 2026
24.52
24.52
23.98
24.08
24.08
-0.99%
72,760
0.52
Mar 12, 2026
24.04
24.34
24.02
24.32
24.32
+0.25%
48,280
0.34
Rows: