HKT Trust and HKT Ltd (HK:6823)
:6823
Want to see HK:6823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
12.66
12.75
12.63
12.69
12.69
+0.24%
5,803,650
0.71
May 14, 2026
12.65
12.69
12.63
12.66
12.66
+0.08%
6,655,882
0.81
May 13, 2026
12.70
12.70
12.60
12.65
12.65
+0.32%
5,369,326
0.65
May 12, 2026
12.60
12.68
12.59
12.61
12.61
-0.47%
5,255,769
0.63
May 11, 2026
12.60
12.67
12.56
12.67
12.67
+0.48%
8,270,794
0.99
May 08, 2026
12.59
12.68
12.50
12.61
12.61
+0.48%
12,119,920
1.44
May 07, 2026
12.53
12.63
12.52
12.55
12.55
-0.40%
9,793,377
1.15
May 06, 2026
12.56
12.61
12.48
12.60
12.60
+0.32%
5,715,738
0.67
May 05, 2026
12.60
12.60
12.44
12.56
12.56
0.00%
5,457,440
0.63
May 04, 2026
12.75
12.76
12.50
12.56
12.56
-1.02%
14,799,080
1.72
May 01, 2026
12.69
12.71
12.62
12.69
12.69
0.00%
0
0.00
Apr 30, 2026
12.70
12.71
12.62
12.69
12.69
-0.24%
5,981,283
0.68
Apr 29, 2026
12.60
12.72
12.60
12.72
12.72
+0.87%
9,106,066
1.03
Apr 28, 2026
12.62
12.68
12.60
12.61
12.61
-0.08%
3,810,146
0.43
Apr 27, 2026
12.75
12.76
12.51
12.62
12.62
-1.02%
12,156,320
1.38
Apr 24, 2026
12.63
12.75
12.63
12.75
12.75
+0.95%
5,710,555
0.64
Apr 23, 2026
12.61
12.68
12.60
12.63
12.63
-0.32%
6,290,140
0.70
Apr 22, 2026
12.61
12.68
12.60
12.67
12.67
+0.40%
4,637,202
0.52
Apr 21, 2026
12.50
12.65
12.50
12.62
12.62
+0.96%
7,462,623
0.84
Apr 20, 2026
12.43
12.52
12.43
12.50
12.50
+0.32%
5,830,521
0.65
Apr 17, 2026
12.47
12.53
12.40
12.46
12.46
-0.32%
10,716,910
1.21
Apr 16, 2026
12.33
12.55
12.30
12.50
12.50
+1.30%
16,161,730
1.86
Apr 15, 2026
12.36
12.37
12.31
12.34
12.34
+0.41%
5,939,343
0.69
Apr 14, 2026
12.44
12.44
12.28
12.29
12.29
-0.41%
5,412,595
0.63
Apr 13, 2026
12.34
12.50
12.30
12.34
12.34
0.00%
7,905,084
0.91
Apr 10, 2026
12.34
12.38
12.26
12.34
12.34
+0.16%
6,089,493
0.70
Apr 09, 2026
12.22
12.32
12.18
12.32
12.32
+0.82%
6,595,611
0.77
Apr 08, 2026
12.29
12.32
12.17
12.22
12.22
-0.57%
10,714,710
1.26
Apr 07, 2026
12.29
12.34
12.20
12.29
12.29
0.00%
0
0.00
Apr 06, 2026
12.29
12.34
12.20
12.29
12.29
0.00%
0
0.00
Apr 03, 2026
12.29
12.34
12.20
12.29
12.29
0.00%
0
0.00
Apr 02, 2026
12.30
12.34
12.20
12.29
12.29
0.00%
6,078,599
0.69
Apr 01, 2026
12.29
12.34
12.23
12.29
12.29
+0.57%
7,062,166
0.81
Mar 31, 2026
12.19
12.23
12.08
12.22
12.22
+0.99%
8,360,161
0.98
Mar 30, 2026
12.06
12.21
11.91
12.10
12.10
-0.08%
16,308,020
1.95
Mar 27, 2026
12.09
12.18
12.00
12.11
12.11
-0.25%
7,390,465
0.89
Mar 26, 2026
12.11
12.24
12.10
12.14
12.14
+0.33%
4,738,595
0.57
Mar 25, 2026
12.25
12.30
12.10
12.10
12.10
-1.22%
12,961,590
1.59
Mar 24, 2026
12.23
12.33
12.18
12.25
12.25
+1.91%
12,160,190
1.52
Mar 23, 2026
12.01
12.07
11.90
12.02
12.02
-1.15%
21,267,360
2.77
Mar 20, 2026
12.21
12.28
12.10
12.16
12.16
-0.73%
15,307,100
2.05
Mar 19, 2026
12.31
12.36
12.23
12.25
12.25
-0.41%
8,123,303
1.09
Mar 18, 2026
12.45
12.46
12.30
12.30
12.30
-0.65%
6,523,732
0.87
Mar 17, 2026
12.45
12.48
12.38
12.38
12.38
-0.56%
6,808,483
0.91
Mar 16, 2026
12.30
12.46
12.29
12.45
12.45
+0.73%
8,835,712
1.20
Mar 13, 2026
12.32
12.43
12.32
12.36
12.36
+0.32%
9,031,953
1.23
Mar 12, 2026
12.20
12.47
12.20
12.32
12.32
+1.07%
10,628,650
1.47
Mar 11, 2026
12.20
12.30
12.18
12.19
12.19
+0.08%
10,208,190
1.43
Mar 10, 2026
12.19
12.23
12.06
12.18
12.18
-0.08%
10,192,020
1.45
Mar 09, 2026
12.20
12.29
12.07
12.19
12.19
-0.08%
8,495,787
1.21
Rows: