Education
About Us
Working with TipRanks
Follow Us
HKT Trust and HKT Ltd (HK:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
11.80
11.89
11.75
11.80
11.80
+0.08%
4,683,784
0.62
Dec 08, 2025
11.80
11.87
11.72
11.79
11.79
+0.60%
3,168,158
0.42
Dec 05, 2025
11.80
11.80
11.70
11.72
11.72
-0.68%
7,055,478
0.94
Dec 04, 2025
11.96
11.96
11.80
11.80
11.80
-0.51%
6,161,364
0.82
Dec 03, 2025
11.96
11.96
11.79
11.86
11.86
-0.34%
6,587,247
0.88
Dec 02, 2025
11.97
11.97
11.89
11.90
11.90
-0.25%
4,969,655
0.67
Dec 01, 2025
11.90
11.97
11.85
11.93
11.93
+0.25%
3,341,429
0.45
Nov 28, 2025
11.90
11.90
11.83
11.90
11.90
+0.68%
3,558,332
0.47
Nov 27, 2025
11.85
11.92
11.82
11.82
11.82
-0.25%
3,016,513
0.39
Nov 26, 2025
11.71
11.85
11.71
11.85
11.85
+1.28%
4,891,353
0.62
Nov 25, 2025
11.78
11.89
11.70
11.70
11.70
-0.17%
7,214,429
0.90
Nov 24, 2025
11.70
11.78
11.66
11.72
11.72
+0.17%
13,640,740
1.72
Nov 21, 2025
11.70
11.76
11.60
11.70
11.70
-0.26%
7,529,498
0.95
Nov 20, 2025
11.80
11.81
11.67
11.73
11.73
-0.59%
4,738,680
0.60
Nov 19, 2025
11.79
11.89
11.65
11.80
11.80
+0.08%
5,497,466
0.68
Nov 18, 2025
11.97
11.98
11.60
11.79
11.79
-1.50%
9,320,131
1.16
Nov 17, 2025
11.88
11.97
11.86
11.97
11.97
+0.17%
3,992,446
0.49
Nov 14, 2025
11.96
12.00
11.85
11.95
11.95
-0.08%
5,133,901
0.63
Nov 13, 2025
11.99
12.00
11.81
11.96
11.96
-0.50%
5,511,362
0.67
Nov 12, 2025
11.90
12.07
11.86
12.02
12.02
+1.01%
8,635,465
1.05
Nov 11, 2025
11.83
11.91
11.76
11.90
11.90
+0.59%
5,536,239
0.67
Nov 10, 2025
11.65
11.85
11.65
11.83
11.83
+1.98%
7,925,393
0.96
Nov 07, 2025
11.55
11.64
11.52
11.60
11.60
+0.35%
4,491,981
0.55
Nov 06, 2025
11.50
11.59
11.50
11.56
11.56
-0.34%
2,735,418
0.33
Nov 05, 2025
11.65
11.65
11.47
11.60
11.60
+1.05%
6,064,627
0.73
Nov 04, 2025
11.46
11.49
11.42
11.48
11.48
+0.09%
3,901,951
0.46
Nov 03, 2025
11.43
11.47
11.35
11.47
11.47
+1.24%
5,513,329
0.64
Oct 31, 2025
11.41
11.47
11.33
11.33
11.33
-0.87%
9,652,969
1.13
Oct 30, 2025
11.47
11.48
11.38
11.43
11.43
0.00%
7,114,857
0.84
Oct 28, 2025
11.42
11.44
11.39
11.43
11.43
+0.44%
9,139,695
1.08
Oct 27, 2025
11.41
11.41
11.33
11.38
11.38
0.00%
4,912,757
0.58
Oct 24, 2025
11.34
11.40
11.24
11.38
11.38
+0.98%
6,504,167
0.77
Oct 23, 2025
11.25
11.34
11.20
11.27
11.27
+0.18%
4,965,299
0.57
Oct 22, 2025
11.35
11.35
11.20
11.25
11.25
-0.53%
9,002,367
1.04
Oct 21, 2025
11.43
11.43
11.28
11.31
11.31
-0.62%
9,048,695
1.04
Oct 20, 2025
11.34
11.43
11.27
11.38
11.38
+0.35%
10,537,920
1.23
Oct 17, 2025
11.14
11.38
11.01
11.34
11.34
+1.52%
17,246,520
2.06
Oct 16, 2025
11.56
11.70
10.90
11.17
11.17
-4.37%
50,433,441
6.54
Oct 15, 2025
11.71
11.79
11.68
11.68
11.68
-0.17%
5,569,102
0.72
Oct 14, 2025
11.70
11.85
11.69
11.70
11.70
-0.17%
4,219,072
0.54
Oct 13, 2025
11.60
11.78
11.52
11.72
11.72
-0.76%
6,108,793
0.78
Oct 10, 2025
11.67
11.82
11.66
11.81
11.81
+0.34%
4,654,310
0.59
Oct 09, 2025
11.70
11.78
11.58
11.77
11.77
+1.29%
5,789,310
0.73
Oct 08, 2025
11.60
11.66
11.50
11.62
11.62
-0.34%
5,173,422
0.64
Oct 06, 2025
11.80
11.80
11.60
11.66
11.66
-1.10%
4,533,043
0.55
Oct 03, 2025
11.60
11.79
11.56
11.79
11.79
+1.99%
6,712,234
0.81
Oct 02, 2025
11.48
11.63
11.43
11.56
11.56
+0.35%
6,487,450
0.78
Sep 30, 2025
11.35
11.52
11.35
11.52
11.52
+1.23%
6,288,525
0.76
Sep 29, 2025
11.37
11.50
11.32
11.38
11.38
+0.09%
4,075,680
0.49
Sep 26, 2025
11.30
11.43
11.30
11.37
11.37
+0.44%
4,800,642
0.57
Rows: