Education
About Us
Working with TipRanks
Follow Us
HKT Trust and HKT Ltd (HK:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.71
11.77
11.61
11.74
11.74
-0.09%
5,111,183
0.77
Jan 08, 2026
11.79
11.79
11.70
11.75
11.75
0.00%
3,306,897
0.49
Jan 07, 2026
11.60
11.75
11.53
11.75
11.75
+1.03%
5,481,653
0.82
Jan 06, 2026
11.65
11.65
11.50
11.63
11.63
+0.69%
4,900,728
0.73
Jan 05, 2026
11.64
11.70
11.49
11.55
11.55
-0.77%
6,984,577
1.04
Jan 02, 2026
11.51
11.64
11.46
11.64
11.64
+1.13%
3,566,717
0.53
Dec 31, 2025
11.52
11.60
11.50
11.51
11.51
+0.09%
2,916,078
0.43
Dec 30, 2025
11.60
11.64
11.50
11.50
11.50
-0.86%
6,473,737
0.96
Dec 29, 2025
11.72
11.81
11.60
11.60
11.60
-1.78%
7,661,785
1.13
Dec 24, 2025
11.72
11.81
11.70
11.81
11.81
0.00%
1,594,684
0.23
Dec 23, 2025
11.74
11.81
11.71
11.81
11.81
+1.03%
3,450,494
0.49
Dec 22, 2025
11.81
11.84
11.68
11.69
11.69
-1.35%
7,670,430
1.07
Dec 19, 2025
11.79
11.85
11.75
11.85
11.85
+1.63%
7,664,666
1.06
Dec 18, 2025
11.70
11.74
11.66
11.66
11.66
-0.34%
3,795,992
0.52
Dec 17, 2025
11.76
11.84
11.70
11.70
11.70
-0.85%
4,149,484
0.56
Dec 16, 2025
11.86
11.86
11.75
11.80
11.80
+0.17%
6,383,814
0.87
Dec 15, 2025
11.84
11.84
11.71
11.78
11.78
-0.59%
3,285,664
0.45
Dec 12, 2025
11.79
11.85
11.69
11.85
11.85
+0.85%
4,156,211
0.56
Dec 11, 2025
11.82
11.82
11.68
11.75
11.75
+0.17%
4,061,414
0.54
Dec 10, 2025
11.80
11.88
11.65
11.73
11.73
-0.59%
8,382,718
1.12
Dec 09, 2025
11.80
11.89
11.75
11.80
11.80
+0.08%
4,683,784
0.62
Dec 08, 2025
11.80
11.87
11.72
11.79
11.79
+0.60%
3,168,158
0.42
Dec 05, 2025
11.80
11.80
11.70
11.72
11.72
-0.68%
7,055,478
0.94
Dec 04, 2025
11.96
11.96
11.80
11.80
11.80
-0.51%
6,161,364
0.82
Dec 03, 2025
11.96
11.96
11.79
11.86
11.86
-0.34%
6,587,247
0.88
Dec 02, 2025
11.97
11.97
11.89
11.90
11.90
-0.25%
4,969,655
0.67
Dec 01, 2025
11.90
11.97
11.85
11.93
11.93
+0.25%
3,341,429
0.45
Nov 28, 2025
11.90
11.90
11.83
11.90
11.90
+0.68%
3,558,332
0.47
Nov 27, 2025
11.85
11.92
11.82
11.82
11.82
-0.25%
3,016,513
0.39
Nov 26, 2025
11.71
11.85
11.71
11.85
11.85
+1.28%
4,891,353
0.62
Nov 25, 2025
11.78
11.89
11.70
11.70
11.70
-0.17%
7,214,429
0.90
Nov 24, 2025
11.70
11.78
11.66
11.72
11.72
+0.17%
13,640,740
1.72
Nov 21, 2025
11.70
11.76
11.60
11.70
11.70
-0.26%
7,529,498
0.95
Nov 20, 2025
11.80
11.81
11.67
11.73
11.73
-0.59%
4,738,680
0.60
Nov 19, 2025
11.79
11.89
11.65
11.80
11.80
+0.08%
5,497,466
0.68
Nov 18, 2025
11.97
11.98
11.60
11.79
11.79
-1.50%
9,320,131
1.16
Nov 17, 2025
11.88
11.97
11.86
11.97
11.97
+0.17%
3,992,446
0.49
Nov 14, 2025
11.96
12.00
11.85
11.95
11.95
-0.08%
5,133,901
0.63
Nov 13, 2025
11.99
12.00
11.81
11.96
11.96
-0.50%
5,511,362
0.67
Nov 12, 2025
11.90
12.07
11.86
12.02
12.02
+1.01%
8,635,465
1.05
Nov 11, 2025
11.83
11.91
11.76
11.90
11.90
+0.59%
5,536,239
0.67
Nov 10, 2025
11.65
11.85
11.65
11.83
11.83
+1.98%
7,925,393
0.96
Nov 07, 2025
11.55
11.64
11.52
11.60
11.60
+0.35%
4,491,981
0.55
Nov 06, 2025
11.50
11.59
11.50
11.56
11.56
-0.34%
2,735,418
0.33
Nov 05, 2025
11.65
11.65
11.47
11.60
11.60
+1.05%
6,064,627
0.73
Nov 04, 2025
11.46
11.49
11.42
11.48
11.48
+0.09%
3,901,951
0.46
Nov 03, 2025
11.43
11.47
11.35
11.47
11.47
+1.24%
5,513,329
0.64
Oct 31, 2025
11.41
11.47
11.33
11.33
11.33
-0.87%
9,652,969
1.13
Oct 30, 2025
11.47
11.48
11.38
11.43
11.43
0.00%
7,114,857
0.84
Oct 28, 2025
11.42
11.44
11.39
11.43
11.43
+0.44%
9,139,695
1.08
Rows: