HKT Trust and HKT Ltd (HK:6823)
:6823
Want to see HK:6823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
12.63
12.75
12.63
12.75
12.75
+0.95%
5,710,555
0.64
Apr 23, 2026
12.61
12.68
12.60
12.63
12.63
-0.32%
6,290,140
0.70
Apr 22, 2026
12.61
12.68
12.60
12.67
12.67
+0.40%
4,637,202
0.52
Apr 21, 2026
12.50
12.65
12.50
12.62
12.62
+0.96%
7,462,623
0.84
Apr 20, 2026
12.43
12.52
12.43
12.50
12.50
+0.32%
5,830,521
0.65
Apr 17, 2026
12.47
12.53
12.40
12.46
12.46
-0.32%
10,716,910
1.21
Apr 16, 2026
12.33
12.55
12.30
12.50
12.50
+1.30%
16,161,730
1.86
Apr 15, 2026
12.36
12.37
12.31
12.34
12.34
+0.41%
5,939,343
0.69
Apr 14, 2026
12.44
12.44
12.28
12.29
12.29
-0.41%
5,412,595
0.63
Apr 13, 2026
12.34
12.50
12.30
12.34
12.34
0.00%
7,905,084
0.91
Apr 10, 2026
12.34
12.38
12.26
12.34
12.34
+0.16%
6,089,493
0.70
Apr 09, 2026
12.22
12.32
12.18
12.32
12.32
+0.82%
6,595,611
0.77
Apr 08, 2026
12.29
12.32
12.17
12.22
12.22
-0.57%
10,714,710
1.26
Apr 07, 2026
12.30
12.34
12.20
12.29
12.29
0.00%
0
0.00
Apr 06, 2026
12.30
12.34
12.20
12.29
12.29
0.00%
0
0.00
Apr 03, 2026
12.30
12.34
12.20
12.29
12.29
0.00%
0
0.00
Apr 02, 2026
12.30
12.34
12.20
12.29
12.29
0.00%
6,078,599
0.69
Apr 01, 2026
12.29
12.34
12.23
12.29
12.29
+0.57%
7,062,166
0.81
Mar 31, 2026
12.19
12.23
12.08
12.22
12.22
+0.99%
8,360,161
0.98
Mar 30, 2026
12.06
12.21
11.91
12.10
12.10
-0.08%
16,308,020
1.95
Mar 27, 2026
12.09
12.18
12.00
12.11
12.11
-0.25%
7,390,465
0.89
Mar 26, 2026
12.11
12.24
12.10
12.14
12.14
+0.33%
4,738,595
0.57
Mar 25, 2026
12.25
12.30
12.10
12.10
12.10
-1.22%
12,961,590
1.59
Mar 24, 2026
12.23
12.33
12.18
12.25
12.25
+1.91%
12,160,190
1.52
Mar 23, 2026
12.01
12.07
11.90
12.02
12.02
-1.15%
21,267,359
2.77
Mar 20, 2026
12.21
12.28
12.10
12.16
12.16
-0.73%
15,307,100
2.05
Mar 19, 2026
12.31
12.36
12.23
12.25
12.25
-0.41%
8,123,303
1.09
Mar 18, 2026
12.45
12.46
12.30
12.30
12.30
-0.65%
6,523,732
0.87
Mar 17, 2026
12.45
12.48
12.38
12.38
12.38
-0.56%
6,808,483
0.91
Mar 16, 2026
12.30
12.46
12.29
12.45
12.45
+0.73%
8,835,712
1.20
Mar 13, 2026
12.32
12.43
12.32
12.36
12.36
+0.32%
9,031,953
1.23
Mar 12, 2026
12.20
12.47
12.20
12.32
12.32
+1.07%
10,628,650
1.47
Mar 11, 2026
12.20
12.30
12.18
12.19
12.19
+0.08%
10,208,190
1.43
Mar 10, 2026
12.19
12.23
12.06
12.18
12.18
-0.08%
10,192,020
1.45
Mar 09, 2026
12.20
12.29
12.07
12.19
12.19
-0.08%
8,495,787
1.21
Mar 06, 2026
12.20
12.28
12.20
12.20
12.20
-0.73%
10,596,850
1.53
Mar 05, 2026
12.27
12.37
12.27
12.29
12.29
+0.24%
6,869,131
1.00
Mar 04, 2026
12.28
12.45
12.15
12.26
12.26
-1.13%
13,815,430
2.04
Mar 03, 2026
12.39
12.49
12.35
12.40
12.40
+0.24%
9,870,859
1.47
Mar 02, 2026
12.30
12.40
12.21
12.37
12.37
+0.24%
13,171,620
2.00
Feb 27, 2026
12.30
12.34
12.18
12.34
12.34
+1.15%
14,153,770
2.19
Feb 26, 2026
12.27
12.31
12.16
12.20
12.20
-0.33%
16,009,300
2.56
Feb 25, 2026
12.30
12.34
12.17
12.24
12.24
-0.24%
7,661,154
1.24
Feb 24, 2026
12.18
12.35
12.12
12.27
12.27
+0.74%
11,172,510
1.85
Feb 23, 2026
12.18
12.22
12.15
12.18
12.18
+0.25%
6,125,160
1.02
Feb 20, 2026
12.19
12.19
12.09
12.15
12.15
0.00%
12,409,640
2.09
Feb 19, 2026
12.15
12.18
12.00
12.15
12.15
0.00%
0
0.00
Feb 18, 2026
12.15
12.18
12.00
12.15
12.15
0.00%
0
0.00
Feb 17, 2026
12.15
12.18
12.00
12.15
12.15
0.00%
0
0.00
Feb 16, 2026
12.05
12.18
12.00
12.15
12.15
+1.08%
5,138,497
0.81
Rows: