Education
About Us
Working with TipRanks
Follow Us
HKT Trust and HKT Ltd (HK:6823)
:6823
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.21
12.28
12.10
12.16
12.16
-0.73%
15,307,100
2.05
Mar 19, 2026
12.31
12.36
12.23
12.25
12.25
-0.41%
8,123,303
1.09
Mar 18, 2026
12.45
12.46
12.30
12.30
12.30
-0.65%
6,523,732
0.87
Mar 17, 2026
12.45
12.48
12.38
12.38
12.38
-0.56%
6,808,483
0.91
Mar 16, 2026
12.30
12.46
12.29
12.45
12.45
+0.73%
8,835,712
1.20
Mar 13, 2026
12.32
12.43
12.32
12.36
12.36
+0.32%
9,031,953
1.23
Mar 12, 2026
12.20
12.47
12.20
12.32
12.32
+1.07%
10,628,650
1.47
Mar 11, 2026
12.20
12.30
12.18
12.19
12.19
+0.08%
10,208,190
1.43
Mar 10, 2026
12.19
12.23
12.06
12.18
12.18
-0.08%
10,192,020
1.45
Mar 09, 2026
12.20
12.29
12.07
12.19
12.19
-0.08%
8,495,787
1.21
Mar 06, 2026
12.20
12.28
12.20
12.20
12.20
-0.73%
10,596,850
1.53
Mar 05, 2026
12.27
12.37
12.27
12.29
12.29
+0.24%
6,869,131
1.00
Mar 04, 2026
12.28
12.45
12.15
12.26
12.26
-1.13%
13,815,430
2.04
Mar 03, 2026
12.39
12.49
12.35
12.40
12.40
+0.24%
9,870,859
1.47
Mar 02, 2026
12.30
12.40
12.21
12.37
12.37
+0.24%
13,171,620
2.00
Feb 27, 2026
12.30
12.34
12.18
12.34
12.34
+1.15%
14,153,770
2.19
Feb 26, 2026
12.27
12.31
12.16
12.20
12.20
-0.33%
16,009,300
2.56
Feb 25, 2026
12.30
12.34
12.17
12.24
12.24
-0.24%
7,661,154
1.24
Feb 24, 2026
12.18
12.35
12.12
12.27
12.27
+0.74%
11,172,510
1.85
Feb 23, 2026
12.18
12.22
12.15
12.18
12.18
+0.25%
6,125,160
1.02
Feb 20, 2026
12.19
12.19
12.09
12.15
12.15
0.00%
12,409,640
2.09
Feb 19, 2026
12.15
12.18
12.00
12.15
12.15
0.00%
0
0.00
Feb 18, 2026
12.15
12.18
12.00
12.15
12.15
0.00%
0
0.00
Feb 17, 2026
12.15
12.18
12.00
12.15
12.15
0.00%
0
0.00
Feb 16, 2026
12.05
12.18
12.00
12.15
12.15
+1.08%
5,138,497
0.81
Feb 13, 2026
12.08
12.11
11.94
12.02
12.02
-0.74%
10,113,480
1.59
Feb 12, 2026
12.09
12.14
12.07
12.11
12.11
+0.92%
9,671,706
1.54
Feb 11, 2026
12.01
12.10
12.00
12.07
12.07
+0.58%
9,284,748
1.50
Feb 10, 2026
11.99
12.08
11.94
12.00
12.00
+0.93%
17,751,410
2.96
Feb 09, 2026
11.88
11.95
11.82
11.89
11.89
+0.17%
15,288,100
2.59
Feb 06, 2026
11.76
11.88
11.76
11.87
11.87
+0.76%
9,342,973
1.60
Feb 05, 2026
11.71
11.82
11.66
11.78
11.78
+0.34%
10,657,910
1.84
Feb 04, 2026
11.66
11.85
11.64
11.74
11.74
+0.26%
11,012,820
1.93
Feb 03, 2026
11.64
11.74
11.62
11.71
11.71
+0.60%
9,898,790
1.77
Feb 02, 2026
11.70
11.72
11.56
11.64
11.64
-0.51%
10,939,310
1.99
Jan 30, 2026
11.70
11.78
11.68
11.70
11.70
+0.09%
9,344,037
1.73
Jan 29, 2026
11.63
11.77
11.63
11.69
11.69
+0.43%
7,674,722
1.43
Jan 28, 2026
11.55
11.68
11.55
11.64
11.64
+0.34%
8,305,021
1.54
Jan 27, 2026
11.54
11.62
11.51
11.60
11.60
+0.96%
8,209,866
1.52
Jan 26, 2026
11.48
11.55
11.46
11.49
11.49
+0.35%
9,733,746
1.86
Jan 23, 2026
11.46
11.51
11.45
11.45
11.45
-0.09%
6,221,190
1.18
Jan 22, 2026
11.49
11.50
11.45
11.46
11.46
-0.26%
5,128,254
0.97
Jan 21, 2026
11.47
11.50
11.45
11.49
11.49
-0.35%
7,932,118
1.51
Jan 20, 2026
11.52
11.54
11.48
11.53
11.53
+0.09%
7,379,664
1.42
Jan 19, 2026
11.59
11.61
11.50
11.52
11.52
-0.60%
2,790,125
0.53
Jan 16, 2026
11.63
11.68
11.57
11.59
11.59
-0.26%
4,508,748
0.84
Jan 15, 2026
11.67
11.69
11.61
11.62
11.62
-0.43%
5,415,203
0.99
Jan 14, 2026
11.65
11.70
11.61
11.67
11.67
0.00%
7,872,241
1.40
Jan 13, 2026
11.69
11.72
11.65
11.67
11.67
-0.26%
5,251,283
0.83
Jan 12, 2026
11.75
11.75
11.67
11.70
11.70
-0.34%
4,374,072
0.69
Rows: