Education
About Us
Working with TipRanks
Follow Us
King's Flair International (Holdings) Limited (HK:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
32,000
3.24
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
110,000
13.38
Mar 17, 2026
0.43
0.43
0.38
0.40
0.40
-1.25%
274,000
67.43
Mar 16, 2026
0.37
0.41
0.37
0.40
0.40
+6.67%
52,000
15.75
Mar 13, 2026
0.39
0.39
0.34
0.38
0.38
-8.54%
22,000
7.45
Mar 12, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
44,000
15.07
Mar 05, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
20,000
6.77
Feb 26, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
18,000
4.76
Feb 19, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 09, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 03, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 02, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 30, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 29, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 27, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
24,000
4.53
Jan 23, 2026
0.40
0.41
0.40
0.41
0.41
+9.46%
18,000
3.59
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
40,000
9.13
Jan 21, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 20, 2026
0.41
0.50
0.37
0.41
0.41
0.00%
0
0.00
Jan 19, 2026
0.41
0.51
0.37
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.49
0.37
0.41
0.41
0.00%
0
0.00
Jan 15, 2026
0.41
0.49
0.37
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.41
0.51
0.37
0.41
0.41
0.00%
0
0.00
Jan 13, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Rows: