tiprankstipranks
King's Flair International (Holdings) Limited (HK:6822)
:6822
Hong Kong Market
6822
King's Flair International (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:6822 full AI Analyst Report?

King's Flair International (Holdings) Limited (6822) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
4,000
0.08
May 28, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
8,000
0.17
May 27, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 26, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 25, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 22, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 21, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
May 19, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 18, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
76,000
1.63
May 14, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
28,000
0.61
May 13, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
166,000
3.81
May 12, 2026
0.39
0.40
0.38
0.40
0.40
+5.33%
118,000
2.83
May 11, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
22,000
0.53
May 08, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
56,000
1.38
May 07, 2026
0.41
0.41
0.38
0.39
0.39
-3.75%
118,000
3.06
May 06, 2026
0.40
0.40
0.40
0.40
0.40
+6.67%
100,000
2.70
May 05, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
140,000
4.02
May 04, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.37
0.39
0.39
-2.50%
0
0.00
Apr 29, 2026
0.40
0.42
0.40
0.40
0.40
+2.56%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,000
0.12
Apr 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Apr 22, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 21, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
62,000
1.77
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
84,000
2.49
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
80,000
2.47
Apr 16, 2026
0.39
0.39
0.37
0.39
0.39
-2.50%
0
0.00
Apr 15, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 14, 2026
0.39
0.40
0.39
0.40
0.40
-1.23%
136,000
4.49
Apr 13, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
294,000
11.48
Apr 10, 2026
0.39
0.39
0.37
0.39
0.39
-3.70%
0
0.00
Apr 09, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.39
0.41
0.39
0.41
0.41
+10.96%
58,000
2.35
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
-7.59%
24,000
0.99
Apr 01, 2026
0.40
0.40
0.36
0.40
0.40
+1.28%
78,000
3.38
Mar 31, 2026
0.40
0.40
0.36
0.39
0.39
-2.50%
252,000
13.21
Mar 30, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.39
0.40
0.34
0.40
0.40
+2.56%
184,000
11.39
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
50,000
3.25
Mar 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
62,000
4.31
Mar 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
252,000
24.28
Rows:
50