Education
About Us
Working with TipRanks
Follow Us
King's Flair International (Holdings) Limited (HK:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 29, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 27, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
24,000
4.53
Jan 23, 2026
0.40
0.41
0.40
0.41
0.41
+9.46%
18,000
3.59
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
40,000
9.13
Jan 21, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 20, 2026
0.41
0.50
0.37
0.41
0.41
0.00%
0
0.00
Jan 19, 2026
0.41
0.51
0.37
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.49
0.37
0.41
0.41
0.00%
0
0.00
Jan 15, 2026
0.41
0.49
0.37
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.41
0.51
0.37
0.41
0.41
0.00%
0
0.00
Jan 13, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 07, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 06, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 05, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jan 02, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Dec 29, 2025
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Dec 23, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Dec 22, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Dec 19, 2025
0.41
0.48
0.40
0.41
0.41
0.00%
0
0.00
Dec 18, 2025
0.41
0.48
0.40
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.41
0.48
0.40
0.41
0.41
0.00%
0
0.00
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
6,000
0.23
Dec 15, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
12,000
0.46
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
4,000
0.14
Dec 11, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
+3.75%
8,000
0.24
Dec 09, 2025
0.40
0.42
0.40
0.40
0.40
-3.61%
34,000
1.05
Dec 08, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Dec 05, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.48
0.41
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
22,000
0.58
Dec 02, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Nov 25, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
10,000
0.21
Nov 24, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
60,000
1.31
Nov 21, 2025
0.42
0.47
0.39
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Rows: