Education
About Us
Working with TipRanks
Follow Us
King's Flair International (Holdings) Limited (HK:6822)
:6822
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
6,000
0.23
Dec 15, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
12,000
0.46
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
4,000
0.14
Dec 11, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
+3.75%
8,000
0.24
Dec 09, 2025
0.40
0.42
0.40
0.40
0.40
-3.61%
34,000
1.05
Dec 08, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Dec 05, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.48
0.41
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
22,000
0.58
Dec 02, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Nov 25, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
10,000
0.21
Nov 24, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
60,000
1.31
Nov 21, 2025
0.42
0.47
0.39
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 18, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 17, 2025
0.42
0.47
0.39
0.42
0.42
0.00%
0
0.00
Nov 14, 2025
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Nov 13, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Nov 12, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Nov 11, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Nov 10, 2025
0.42
0.48
0.40
0.42
0.42
0.00%
0
0.00
Nov 07, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
100,000
2.04
Nov 06, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Nov 05, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Nov 04, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Nov 03, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Oct 31, 2025
0.41
0.48
0.39
0.41
0.41
0.00%
0
0.00
Oct 30, 2025
0.41
0.47
0.39
0.41
0.41
0.00%
0
0.00
Oct 28, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Oct 27, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Oct 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
20,000
0.39
Oct 23, 2025
0.41
0.47
0.39
0.41
0.41
0.00%
0
0.00
Oct 22, 2025
0.41
0.48
0.40
0.41
0.41
0.00%
0
0.00
Oct 21, 2025
0.41
0.48
0.40
0.41
0.41
0.00%
0
0.00
Oct 20, 2025
0.41
0.48
0.40
0.41
0.41
0.00%
0
0.00
Oct 17, 2025
0.42
0.42
0.41
0.41
0.41
+1.23%
78,000
1.49
Oct 16, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
6,000
0.10
Oct 15, 2025
0.42
0.42
0.41
0.41
0.41
+3.80%
24,000
0.41
Oct 14, 2025
0.40
0.40
0.39
0.40
0.40
-7.06%
30,000
0.50
Oct 13, 2025
0.43
0.47
0.40
0.43
0.42
0.00%
0
0.00
Oct 10, 2025
0.43
0.45
0.41
0.43
0.42
0.00%
0
0.00
Oct 09, 2025
0.41
0.43
0.37
0.43
0.42
0.00%
220,000
3.81
Oct 08, 2025
0.43
0.43
0.41
0.43
0.42
0.00%
0
0.00
Oct 06, 2025
0.42
0.43
0.42
0.43
0.42
+4.94%
218,000
3.89
Rows: