tiprankstipranks
King's Flair International (Holdings) Limited (HK:6822)
:6822
Hong Kong Market
6822
King's Flair International (Holdings) Limited
RESEARCH TOOLSreports

King's Flair International (Holdings) Limited (6822) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.39
0.40
0.39
0.40
0.40
-1.23%
136,000
4.49
Apr 13, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
294,000
11.48
Apr 10, 2026
0.39
0.39
0.37
0.39
0.39
-3.70%
0
0.00
Apr 09, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.39
0.41
0.39
0.41
0.41
+10.96%
58,000
2.35
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
-7.59%
24,000
0.99
Apr 01, 2026
0.40
0.40
0.36
0.40
0.40
+1.28%
78,000
3.38
Mar 31, 2026
0.40
0.40
0.36
0.39
0.39
-2.50%
252,000
13.21
Mar 30, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.39
0.40
0.34
0.40
0.40
+2.56%
184,000
11.39
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
50,000
3.25
Mar 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
62,000
4.31
Mar 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
252,000
24.28
Mar 20, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
32,000
3.24
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
110,000
13.38
Mar 17, 2026
0.43
0.43
0.38
0.40
0.40
-1.25%
274,000
67.43
Mar 16, 2026
0.37
0.41
0.37
0.40
0.40
+6.67%
52,000
15.75
Mar 13, 2026
0.39
0.39
0.34
0.38
0.38
-8.54%
22,000
7.45
Mar 12, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Mar 09, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Mar 06, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
44,000
15.07
Mar 05, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
20,000
6.77
Feb 26, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 24, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Feb 23, 2026
0.40
0.43
0.37
0.40
0.40
0.00%
0
0.00
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
18,000
4.76
Feb 19, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 12, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 09, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.41
0.43
0.37
0.41
0.41
0.00%
0
0.00
Rows:
50