Asymchem Laboratories (Tianjin) Co., Ltd. Class H (HK:6821)
:6821
Want to see HK:6821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
94.15
97.40
90.50
97.30
97.30
+3.35%
269,080
0.46
Jun 19, 2026
94.15
94.15
94.10
94.15
94.15
0.00%
0
0.00
Jun 18, 2026
90.45
94.80
87.60
94.15
94.15
+5.97%
371,200
0.63
Jun 17, 2026
88.00
89.90
87.05
88.85
88.85
+2.07%
117,500
0.20
Jun 16, 2026
88.70
91.40
86.10
87.05
87.05
-4.02%
620,180
1.06
Jun 15, 2026
94.00
94.00
88.85
90.70
90.70
-2.21%
482,840
0.83
Jun 12, 2026
92.00
94.30
89.95
92.75
92.75
+2.20%
226,700
0.39
Jun 11, 2026
90.75
91.45
88.95
90.75
90.75
+0.28%
1,007,200
1.79
Jun 10, 2026
88.60
90.85
87.45
90.50
90.50
+2.49%
220,400
0.39
Jun 09, 2026
92.00
92.00
85.65
88.30
88.30
-0.23%
474,600
0.85
Jun 08, 2026
91.30
93.15
87.60
88.50
88.50
-5.35%
619,280
1.13
Jun 05, 2026
94.00
100.00
92.90
93.50
93.50
+2.24%
877,100
1.63
Jun 04, 2026
92.50
93.50
90.70
91.45
91.45
+0.94%
316,196
0.59
Jun 03, 2026
89.80
92.15
87.95
90.60
90.60
+0.67%
454,000
0.85
Jun 02, 2026
89.55
90.40
85.30
90.00
90.00
+0.50%
322,000
0.60
Jun 01, 2026
92.15
95.60
88.55
89.55
89.55
-2.66%
211,000
0.39
May 29, 2026
90.60
95.60
90.15
92.00
92.00
+0.55%
399,700
0.73
May 28, 2026
94.45
94.45
90.65
91.50
91.50
-3.23%
171,200
0.31
May 27, 2026
97.05
97.10
92.45
94.55
94.55
-1.92%
293,960
0.54
May 26, 2026
95.20
97.60
93.00
96.40
96.40
-1.33%
226,680
0.42
May 25, 2026
97.70
102.50
96.50
97.70
97.70
0.00%
0
0.00
May 22, 2026
99.00
102.50
96.50
97.70
97.70
-1.31%
398,300
0.74
May 21, 2026
93.80
103.00
93.80
99.00
99.00
+7.14%
868,080
1.64
May 20, 2026
93.80
94.75
91.40
92.40
92.40
-1.49%
273,400
0.52
May 19, 2026
97.95
98.35
92.00
93.80
93.80
-2.29%
293,800
0.57
May 18, 2026
95.40
97.20
93.10
96.00
96.00
+0.63%
294,940
0.57
May 15, 2026
94.55
100.50
93.10
95.40
95.40
-1.29%
584,600
1.16
May 14, 2026
100.70
101.60
95.30
96.65
96.65
-2.67%
332,907
0.67
May 13, 2026
101.30
102.30
99.00
99.30
99.30
-3.40%
328,142
0.66
May 12, 2026
106.30
108.30
101.00
102.80
102.80
-3.02%
519,220
1.06
May 11, 2026
100.10
108.40
99.35
106.00
106.00
+4.95%
734,310
1.52
May 08, 2026
104.90
106.60
98.35
101.00
101.00
-4.36%
689,800
1.45
May 07, 2026
99.90
106.40
99.90
105.60
105.60
+6.83%
690,140
1.47
May 06, 2026
100.80
100.90
95.05
98.85
98.85
-1.10%
845,263
1.85
May 05, 2026
103.40
103.40
98.55
99.95
99.95
-3.71%
121,840
0.26
May 04, 2026
107.10
107.10
100.40
103.80
103.80
-1.52%
139,134
0.30
May 01, 2026
105.40
111.00
105.00
105.40
105.40
0.00%
0
0.00
Apr 30, 2026
109.80
111.00
105.00
105.40
105.40
-3.83%
647,800
1.40
Apr 29, 2026
110.20
111.00
106.50
109.60
109.60
-2.49%
965,300
2.13
Apr 28, 2026
100.00
116.10
100.00
112.40
112.40
+7.05%
2,574,400
6.18
Apr 27, 2026
99.45
105.00
95.75
105.00
105.00
+5.63%
1,215,380
3.03
Apr 24, 2026
91.45
99.80
90.25
99.40
99.40
+7.98%
756,460
1.93
Apr 23, 2026
94.30
94.30
91.35
92.05
92.05
-1.13%
330,880
0.85
Apr 22, 2026
94.25
94.30
91.30
93.10
93.10
-0.48%
350,400
0.90
Apr 21, 2026
95.25
96.60
92.90
93.55
93.55
-2.04%
194,900
0.50
Apr 20, 2026
97.50
98.05
94.45
95.50
95.50
-3.00%
384,700
1.01
Apr 17, 2026
99.40
101.80
97.60
98.45
98.45
-2.23%
286,760
0.75
Apr 16, 2026
100.40
101.80
98.65
100.70
100.70
+2.08%
300,640
0.79
Apr 15, 2026
102.50
104.50
95.80
98.65
98.65
-1.94%
591,400
1.58
Apr 14, 2026
98.05
102.10
97.90
100.60
100.60
+0.60%
585,100
1.56
Rows: