Education
About Us
Working with TipRanks
Follow Us
Asymchem Laboratories (Tianjin) Co., Ltd. Class H (HK:6821)
:6821
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
82.80
85.80
81.65
85.25
85.25
+2.46%
937,500
2.67
Jan 08, 2026
84.00
86.00
82.00
83.20
83.20
-1.25%
418,900
1.21
Jan 07, 2026
77.40
85.30
77.35
84.25
84.25
+8.92%
1,468,140
4.54
Jan 06, 2026
77.35
78.20
75.55
77.35
77.35
+1.58%
302,480
0.95
Jan 05, 2026
72.00
76.60
71.95
76.15
76.15
+3.46%
442,100
1.36
Jan 02, 2026
71.35
73.80
71.00
73.60
73.60
+3.37%
46,000
0.14
Dec 31, 2025
71.95
72.90
71.00
71.20
71.20
-1.45%
151,320
0.45
Dec 30, 2025
77.30
77.30
71.80
72.25
72.25
-3.73%
366,400
1.05
Dec 29, 2025
75.00
76.55
73.00
75.05
75.05
+1.69%
484,040
1.39
Dec 24, 2025
76.60
77.05
73.25
73.80
73.80
-3.66%
230,429
0.64
Dec 23, 2025
79.30
80.50
76.55
76.60
76.60
-1.67%
404,300
1.12
Dec 22, 2025
79.95
81.90
77.65
77.90
77.90
-2.62%
386,200
1.05
Dec 19, 2025
72.70
80.10
72.70
80.00
80.00
+10.42%
458,220
1.21
Dec 18, 2025
72.05
73.10
71.40
72.45
72.45
+0.07%
32,000
0.08
Dec 17, 2025
74.15
74.15
70.85
72.40
72.40
-0.89%
207,080
0.50
Dec 16, 2025
75.80
75.80
72.90
73.05
73.05
-2.14%
110,720
0.26
Dec 15, 2025
77.10
77.10
74.25
74.65
74.65
-3.37%
154,800
0.35
Dec 12, 2025
77.55
77.75
75.65
77.25
77.25
+0.85%
255,400
0.56
Dec 11, 2025
78.85
79.50
76.55
76.60
76.60
-1.79%
155,500
0.33
Dec 10, 2025
77.65
78.35
76.70
78.00
78.00
-0.57%
76,100
0.16
Dec 09, 2025
76.45
80.75
76.45
78.45
78.45
-0.44%
246,740
0.51
Dec 08, 2025
80.35
80.80
76.45
78.80
78.80
+0.96%
380,188
0.77
Dec 05, 2025
77.75
78.60
76.35
78.05
78.05
+0.52%
115,000
0.23
Dec 04, 2025
78.80
78.80
75.90
77.65
77.65
+1.44%
190,900
0.37
Dec 03, 2025
79.00
79.70
76.10
76.55
76.55
-1.73%
72,300
0.14
Dec 02, 2025
80.80
80.80
77.75
77.90
77.90
-3.59%
128,300
0.24
Dec 01, 2025
79.95
81.45
79.80
80.80
80.80
+1.64%
95,100
0.18
Nov 28, 2025
81.75
81.90
78.35
79.50
79.50
+1.73%
139,600
0.25
Nov 27, 2025
79.45
80.15
78.00
78.15
78.15
-1.64%
79,500
0.14
Nov 26, 2025
77.15
81.00
78.25
79.45
79.45
+2.58%
281,400
0.47
Nov 25, 2025
78.45
79.80
75.80
77.45
77.45
-0.26%
100,800
0.17
Nov 24, 2025
77.85
77.85
75.65
77.65
77.65
+2.04%
141,700
0.23
Nov 21, 2025
77.85
77.85
74.30
76.10
76.10
-2.44%
335,600
0.55
Nov 20, 2025
77.50
79.00
77.05
78.00
78.00
+0.19%
217,060
0.35
Nov 19, 2025
79.00
79.40
77.60
77.85
77.85
-1.89%
163,100
0.26
Nov 18, 2025
80.35
81.15
78.75
79.35
79.35
-1.24%
138,600
0.22
Nov 17, 2025
81.20
82.10
79.40
80.35
80.35
-2.01%
215,300
0.33
Nov 14, 2025
82.55
84.05
81.65
82.00
82.00
-2.79%
334,600
0.51
Nov 13, 2025
84.20
86.90
83.25
84.35
84.35
+0.12%
328,400
0.48
Nov 12, 2025
83.95
86.00
82.20
84.25
84.25
+2.18%
421,000
0.61
Nov 11, 2025
83.50
83.60
81.70
82.45
82.45
-1.85%
224,072
0.32
Nov 10, 2025
85.50
85.70
82.45
84.00
84.00
+0.48%
307,500
0.41
Nov 07, 2025
83.55
86.50
81.75
83.60
83.60
+0.42%
481,300
0.63
Nov 06, 2025
82.25
83.65
80.85
83.25
83.25
+1.40%
196,020
0.26
Nov 05, 2025
81.75
83.35
81.00
82.10
82.10
-1.26%
303,600
0.39
Nov 04, 2025
86.40
86.40
82.30
83.15
83.15
-2.92%
303,800
0.39
Nov 03, 2025
84.80
86.85
81.60
85.65
85.65
+2.33%
602,160
0.77
Oct 31, 2025
81.90
85.00
79.55
83.70
83.70
-2.45%
1,414,720
1.81
Oct 30, 2025
88.55
89.60
83.70
85.80
85.80
-2.17%
1,221,300
1.54
Oct 28, 2025
89.65
89.80
87.00
87.70
87.70
-2.39%
341,280
0.42
Rows: