Education
About Us
Working with TipRanks
Follow Us
Asymchem Laboratories (Tianjin) Co., Ltd. Class H (HK:6821)
:6821
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
79.00
83.95
78.15
81.35
81.35
+4.29%
643,380
2.33
Mar 04, 2026
73.45
78.75
71.45
78.00
78.00
+5.62%
668,140
2.50
Mar 03, 2026
75.60
77.00
73.60
73.85
73.85
-2.96%
168,740
0.63
Mar 02, 2026
77.50
77.80
75.50
76.10
76.10
-3.06%
137,000
0.51
Feb 27, 2026
79.00
79.70
77.30
78.50
78.50
+1.29%
204,440
0.77
Feb 26, 2026
81.80
83.80
77.15
77.50
77.50
-4.79%
316,900
1.20
Feb 25, 2026
80.60
83.00
80.60
81.40
81.40
+1.06%
84,340
0.32
Feb 24, 2026
83.00
83.00
80.00
80.55
80.55
-2.95%
146,100
0.55
Feb 23, 2026
80.25
83.85
80.15
83.00
83.00
+4.01%
38,060
0.14
Feb 20, 2026
81.00
81.20
79.00
79.80
79.80
-1.54%
25,800
0.09
Feb 19, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
0
0.00
Feb 18, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
0
0.00
Feb 17, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
0
0.00
Feb 16, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
2,900
0.01
Feb 13, 2026
82.10
82.95
80.80
81.05
81.05
-2.41%
125,860
0.44
Feb 12, 2026
85.15
86.35
82.85
83.05
83.05
-5.79%
214,715
0.74
Feb 11, 2026
88.85
88.85
85.25
85.85
85.85
-2.61%
211,400
0.72
Feb 10, 2026
86.45
88.30
85.25
88.15
88.15
+3.52%
245,800
0.84
Feb 09, 2026
83.00
86.60
83.00
85.15
85.15
+1.61%
154,450
0.52
Feb 06, 2026
83.65
85.00
81.65
83.80
83.80
+0.18%
181,000
0.61
Feb 05, 2026
82.15
84.55
79.70
83.65
83.65
+2.51%
336,708
1.13
Feb 04, 2026
80.80
82.00
78.60
81.60
81.60
+0.99%
125,400
0.42
Feb 03, 2026
78.60
80.80
75.30
80.80
80.80
+3.59%
340,560
1.12
Feb 02, 2026
80.70
81.60
76.30
78.00
78.00
-4.24%
492,200
1.54
Jan 30, 2026
82.00
84.00
80.45
81.45
81.45
-0.55%
301,800
0.90
Jan 29, 2026
80.05
82.85
80.00
81.90
81.90
+2.06%
277,800
0.83
Jan 28, 2026
81.55
82.00
80.15
80.25
80.25
-1.65%
278,100
0.82
Jan 27, 2026
83.50
84.20
80.75
81.60
81.60
-2.28%
164,600
0.47
Jan 26, 2026
85.60
85.60
81.95
83.50
83.50
-2.45%
192,400
0.55
Jan 23, 2026
83.15
87.00
83.15
85.60
85.60
+1.42%
195,300
0.56
Jan 22, 2026
84.75
86.00
83.50
84.40
84.40
-0.41%
103,400
0.29
Jan 21, 2026
84.85
85.85
82.60
84.75
84.75
+0.89%
132,000
0.38
Jan 20, 2026
86.75
88.65
83.20
84.00
84.00
-3.17%
195,800
0.55
Jan 19, 2026
88.15
89.15
85.65
86.75
86.75
-1.59%
270,600
0.75
Jan 16, 2026
88.15
90.35
87.65
88.15
88.15
-1.73%
250,900
0.69
Jan 15, 2026
85.80
90.05
85.40
89.70
89.70
+4.18%
583,982
1.59
Jan 14, 2026
87.05
92.30
85.10
86.10
86.10
-2.66%
727,580
1.97
Jan 13, 2026
88.00
91.90
85.30
88.45
88.45
+3.94%
967,968
2.65
Jan 12, 2026
88.95
88.95
83.15
85.10
85.10
-0.18%
428,948
1.17
Jan 09, 2026
82.80
85.80
81.65
85.25
85.25
+2.46%
937,500
2.67
Jan 08, 2026
84.00
86.00
82.00
83.20
83.20
-1.25%
418,900
1.21
Jan 07, 2026
77.40
85.30
77.35
84.25
84.25
+8.92%
1,468,140
4.54
Jan 06, 2026
77.35
78.20
75.55
77.35
77.35
+1.58%
302,480
0.95
Jan 05, 2026
72.00
76.60
71.95
76.15
76.15
+3.46%
442,100
1.36
Jan 02, 2026
71.35
73.80
71.00
73.60
73.60
+3.37%
46,000
0.14
Dec 31, 2025
71.95
72.90
71.00
71.20
71.20
-1.45%
151,320
0.45
Dec 30, 2025
77.30
77.30
71.80
72.25
72.25
-3.73%
366,400
1.05
Dec 29, 2025
75.00
76.55
73.00
75.05
75.05
+1.69%
484,040
1.39
Dec 24, 2025
76.60
77.05
73.25
73.80
73.80
-3.66%
230,429
0.64
Dec 23, 2025
79.30
80.50
76.55
76.60
76.60
-1.67%
404,300
1.12
Rows: