Asymchem Laboratories (Tianjin) Co., Ltd. Class H (HK:6821)
:6821
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
96.00
101.90
96.00
98.35
98.35
+1.92%
1,047,920
2.86
Apr 08, 2026
101.90
103.60
96.10
96.50
96.50
-5.85%
1,468,700
4.11
Apr 07, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
0
0.00
Apr 06, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
0
0.00
Apr 03, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
0
0.00
Apr 02, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
2,189,999
6.01
Apr 01, 2026
91.30
104.30
90.65
102.50
102.50
+12.64%
2,534,405
7.80
Mar 31, 2026
82.00
92.30
82.00
91.00
91.00
+13.54%
2,711,858
9.54
Mar 30, 2026
76.15
80.65
76.10
80.15
80.15
+0.50%
280,000
0.98
Mar 27, 2026
75.75
80.60
75.10
79.75
79.75
+5.28%
405,720
1.41
Mar 26, 2026
76.00
81.45
75.55
75.75
75.75
-0.07%
447,100
1.58
Mar 25, 2026
74.65
78.25
74.40
75.80
75.80
+1.61%
168,400
0.59
Mar 24, 2026
71.60
74.85
71.40
74.60
74.60
+5.37%
273,550
0.95
Mar 23, 2026
74.55
74.55
69.20
70.80
70.80
-7.57%
498,640
1.73
Mar 20, 2026
77.50
77.55
74.80
76.60
76.60
+2.13%
270,500
0.95
Mar 19, 2026
78.35
80.90
74.30
75.00
75.00
-7.41%
363,500
1.29
Mar 18, 2026
80.80
82.10
80.10
81.00
81.00
+0.81%
52,420
0.19
Mar 17, 2026
81.15
83.05
79.85
80.35
80.35
-0.99%
156,000
0.55
Mar 16, 2026
80.25
81.15
78.45
81.15
81.15
+1.18%
105,980
0.37
Mar 13, 2026
80.25
82.30
78.95
80.20
80.20
-1.66%
75,000
0.26
Mar 12, 2026
84.55
85.45
81.00
81.55
81.55
-2.45%
89,600
0.31
Mar 11, 2026
84.00
85.75
83.50
83.60
83.60
-0.48%
233,000
0.81
Mar 10, 2026
80.05
84.50
80.05
84.00
84.00
+4.09%
180,940
0.62
Mar 09, 2026
80.15
81.35
77.40
80.70
80.70
-2.95%
307,400
1.07
Mar 06, 2026
82.75
83.50
79.35
83.15
83.15
+2.21%
301,400
1.06
Mar 05, 2026
79.00
83.95
78.15
81.35
81.35
+4.29%
643,380
2.33
Mar 04, 2026
73.45
78.75
71.45
78.00
78.00
+5.62%
668,140
2.50
Mar 03, 2026
75.60
77.00
73.60
73.85
73.85
-2.96%
168,740
0.63
Mar 02, 2026
77.50
77.80
75.50
76.10
76.10
-3.06%
137,000
0.51
Feb 27, 2026
79.00
79.70
77.30
78.50
78.50
+1.29%
204,440
0.77
Feb 26, 2026
81.80
83.80
77.15
77.50
77.50
-4.79%
316,900
1.20
Feb 25, 2026
80.60
83.00
80.60
81.40
81.40
+1.06%
84,340
0.32
Feb 24, 2026
83.00
83.00
80.00
80.55
80.55
-2.95%
146,100
0.55
Feb 23, 2026
80.25
83.85
80.15
83.00
83.00
+4.01%
38,060
0.14
Feb 20, 2026
81.00
81.20
79.00
79.80
79.80
-1.54%
25,800
0.09
Feb 19, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
0
0.00
Feb 18, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
0
0.00
Feb 17, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
0
0.00
Feb 16, 2026
81.05
81.05
80.50
81.05
81.05
0.00%
2,900
0.01
Feb 13, 2026
82.10
82.95
80.80
81.05
81.05
-2.41%
125,860
0.44
Feb 12, 2026
85.15
86.35
82.85
83.05
83.05
-5.79%
214,715
0.74
Feb 11, 2026
88.85
88.85
85.25
85.85
85.85
-2.61%
211,400
0.72
Feb 10, 2026
86.45
88.30
85.25
88.15
88.15
+3.52%
245,800
0.84
Feb 09, 2026
83.00
86.60
83.00
85.15
85.15
+1.61%
154,450
0.52
Feb 06, 2026
83.65
85.00
81.65
83.80
83.80
+0.18%
181,000
0.61
Feb 05, 2026
82.15
84.55
79.70
83.65
83.65
+2.51%
336,708
1.13
Feb 04, 2026
80.80
82.00
78.60
81.60
81.60
+0.99%
125,400
0.42
Feb 03, 2026
78.60
80.80
75.30
80.80
80.80
+3.59%
340,560
1.12
Feb 02, 2026
80.70
81.60
76.30
78.00
78.00
-4.24%
492,200
1.54
Jan 30, 2026
82.00
84.00
80.45
81.45
81.45
-0.55%
301,800
0.90
Rows: