Asymchem Laboratories (Tianjin) Co., Ltd. Class H (HK:6821)
:6821
Want to see HK:6821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
93.80
103.00
93.80
99.00
99.00
+7.14%
868,080
1.64
May 20, 2026
93.80
94.75
91.40
92.40
92.40
-1.49%
273,400
0.52
May 19, 2026
97.95
98.35
92.00
93.80
93.80
-2.29%
293,800
0.57
May 18, 2026
95.40
97.20
93.10
96.00
96.00
+0.63%
294,940
0.57
May 15, 2026
94.55
100.50
93.10
95.40
95.40
-1.29%
584,600
1.16
May 14, 2026
100.70
101.60
95.30
96.65
96.65
-2.67%
332,907
0.67
May 13, 2026
101.30
102.30
99.00
99.30
99.30
-3.40%
328,142
0.66
May 12, 2026
106.30
108.30
101.00
102.80
102.80
-3.02%
519,220
1.06
May 11, 2026
100.10
108.40
99.35
106.00
106.00
+4.95%
734,310
1.52
May 08, 2026
104.90
106.60
98.35
101.00
101.00
-4.36%
689,800
1.45
May 07, 2026
99.90
106.40
99.90
105.60
105.60
+6.83%
690,140
1.47
May 06, 2026
100.80
100.90
95.05
98.85
98.85
-1.10%
845,263
1.85
May 05, 2026
103.40
103.40
98.55
99.95
99.95
-3.71%
121,840
0.26
May 04, 2026
107.10
107.10
100.40
103.80
103.80
-1.52%
139,134
0.30
May 01, 2026
105.40
111.00
105.00
105.40
105.40
0.00%
0
0.00
Apr 30, 2026
109.80
111.00
105.00
105.40
105.40
-3.83%
647,800
1.40
Apr 29, 2026
110.20
111.00
106.50
109.60
109.60
-2.49%
965,300
2.13
Apr 28, 2026
100.00
116.10
100.00
112.40
112.40
+7.05%
2,574,400
6.18
Apr 27, 2026
99.45
105.00
95.75
105.00
105.00
+5.63%
1,215,380
3.03
Apr 24, 2026
91.45
99.80
90.25
99.40
99.40
+7.98%
756,460
1.93
Apr 23, 2026
94.30
94.30
91.35
92.05
92.05
-1.13%
330,880
0.85
Apr 22, 2026
94.25
94.30
91.30
93.10
93.10
-0.48%
350,400
0.90
Apr 21, 2026
95.25
96.60
92.90
93.55
93.55
-2.04%
194,900
0.50
Apr 20, 2026
97.50
98.05
94.45
95.50
95.50
-3.00%
384,700
1.01
Apr 17, 2026
99.40
101.80
97.60
98.45
98.45
-2.23%
286,760
0.75
Apr 16, 2026
100.40
101.80
98.65
100.70
100.70
+2.08%
300,640
0.79
Apr 15, 2026
102.50
104.50
95.80
98.65
98.65
-1.94%
591,400
1.58
Apr 14, 2026
98.05
102.10
97.90
100.60
100.60
+0.60%
585,100
1.56
Apr 13, 2026
98.25
100.50
94.60
100.00
100.00
+3.31%
873,800
2.35
Apr 10, 2026
99.60
99.70
95.40
96.80
96.80
-1.58%
771,178
2.05
Apr 09, 2026
96.00
101.90
96.00
98.35
98.35
+1.92%
1,047,920
2.86
Apr 08, 2026
101.90
103.60
96.10
96.50
96.50
-5.85%
1,468,700
4.11
Apr 07, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
0
0.00
Apr 06, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
0
0.00
Apr 03, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
0
0.00
Apr 02, 2026
103.10
107.50
100.60
102.50
102.50
0.00%
2,189,999
6.01
Apr 01, 2026
91.30
104.30
90.65
102.50
102.50
+12.64%
2,534,405
7.80
Mar 31, 2026
82.00
92.30
82.00
91.00
91.00
+13.54%
2,711,858
9.54
Mar 30, 2026
76.15
80.65
76.10
80.15
80.15
+0.50%
280,000
0.98
Mar 27, 2026
75.75
80.60
75.10
79.75
79.75
+5.28%
405,720
1.41
Mar 26, 2026
76.00
81.45
75.55
75.75
75.75
-0.07%
447,100
1.58
Mar 25, 2026
74.65
78.25
74.40
75.80
75.80
+1.61%
168,400
0.59
Mar 24, 2026
71.60
74.85
71.40
74.60
74.60
+5.37%
273,550
0.95
Mar 23, 2026
74.55
74.55
69.20
70.80
70.80
-7.57%
498,640
1.73
Mar 20, 2026
77.50
77.55
74.80
76.60
76.60
+2.13%
270,500
0.95
Mar 19, 2026
78.35
80.90
74.30
75.00
75.00
-7.41%
363,500
1.29
Mar 18, 2026
80.80
82.10
80.10
81.00
81.00
+0.81%
52,420
0.19
Mar 17, 2026
81.15
83.05
79.85
80.35
80.35
-0.99%
156,000
0.55
Mar 16, 2026
80.25
81.15
78.45
81.15
81.15
+1.18%
105,980
0.37
Mar 13, 2026
80.25
82.30
78.95
80.20
80.20
-1.66%
75,000
0.26
Rows: