Education
About Us
Working with TipRanks
Follow Us
FriendTimes Inc. (HK:6820)
:6820
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.60
0.60
0.54
0.58
0.58
-4.92%
1,692,000
1.85
Jan 30, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
338,000
0.37
Jan 29, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
152,000
0.16
Jan 28, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
590,000
0.61
Jan 27, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
366,000
0.38
Jan 26, 2026
0.63
0.64
0.59
0.61
0.61
-1.61%
672,000
0.68
Jan 23, 2026
0.67
0.67
0.62
0.62
0.62
-4.62%
1,690,000
1.73
Jan 22, 2026
0.59
0.65
0.58
0.65
0.65
+12.07%
4,474,000
4.88
Jan 21, 2026
0.57
0.58
0.54
0.58
0.58
+3.57%
2,096,000
2.37
Jan 20, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
1,184,000
1.32
Jan 19, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
510,000
0.57
Jan 16, 2026
0.57
0.58
0.52
0.55
0.55
-5.17%
3,008,000
3.52
Jan 15, 2026
0.57
0.59
0.55
0.58
0.58
+1.75%
734,000
0.84
Jan 14, 2026
0.53
0.58
0.51
0.57
0.57
+9.62%
2,626,000
3.03
Jan 13, 2026
0.53
0.54
0.51
0.52
0.52
-1.89%
1,736,000
1.98
Jan 12, 2026
0.49
0.53
0.49
0.53
0.53
+9.28%
3,218,000
3.76
Jan 09, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
264,000
0.31
Jan 08, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
1,926,000
2.26
Jan 07, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
332,000
0.39
Jan 06, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
114,000
0.12
Jan 05, 2026
0.46
0.48
0.45
0.47
0.47
-1.06%
552,000
0.55
Jan 02, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
116,000
0.11
Dec 31, 2025
0.46
0.47
0.46
0.46
0.46
-2.15%
264,000
0.25
Dec 30, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
942,000
0.86
Dec 29, 2025
0.48
0.49
0.46
0.47
0.46
-2.11%
398,000
0.33
Dec 24, 2025
0.48
0.48
0.47
0.48
0.48
+2.15%
20,821
0.02
Dec 23, 2025
0.48
0.48
0.46
0.47
0.46
-1.06%
212,000
0.17
Dec 22, 2025
0.48
0.49
0.46
0.47
0.47
0.00%
746,000
0.60
Dec 19, 2025
0.47
0.47
0.46
0.47
0.47
+1.08%
1,048,000
0.83
Dec 18, 2025
0.48
0.48
0.45
0.47
0.46
-1.06%
2,760,000
2.16
Dec 17, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
236,000
0.18
Dec 16, 2025
0.49
0.49
0.46
0.46
0.46
-4.17%
912,000
0.66
Dec 15, 2025
0.47
0.49
0.47
0.48
0.48
+2.13%
668,000
0.48
Dec 12, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
2,800,000
2.01
Dec 11, 2025
0.50
0.50
0.48
0.49
0.48
-1.02%
1,656,000
1.19
Dec 10, 2025
0.49
0.50
0.48
0.49
0.49
0.00%
676,000
0.48
Dec 09, 2025
0.49
0.50
0.49
0.49
0.49
-1.01%
522,000
0.35
Dec 08, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
264,000
0.18
Dec 05, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
362,000
0.24
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
20,000
0.01
Dec 03, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
1,280,000
0.81
Dec 02, 2025
0.50
0.51
0.48
0.49
0.49
-2.00%
1,688,000
1.06
Dec 01, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
372,000
0.23
Nov 28, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
104,000
0.06
Nov 27, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
126,000
0.07
Nov 26, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
446,000
0.25
Nov 25, 2025
0.51
0.51
0.49
0.50
0.50
-1.00%
526,000
0.29
Nov 24, 2025
0.48
0.51
0.48
0.50
0.50
+3.09%
1,078,000
0.59
Nov 21, 2025
0.49
0.50
0.48
0.49
0.48
-3.00%
526,000
0.28
Nov 20, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
52,000
0.03
Rows: