Education
About Us
Working with TipRanks
Follow Us
FriendTimes Inc. (HK:6820)
:6820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
764,000
0.86
Mar 19, 2026
0.50
0.50
0.46
0.47
0.47
-5.05%
726,000
0.83
Mar 18, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
50,000
0.06
Mar 17, 2026
0.48
0.50
0.46
0.49
0.49
-2.00%
1,332,000
1.51
Mar 16, 2026
0.50
0.52
0.47
0.50
0.50
+1.01%
1,298,000
1.43
Mar 13, 2026
0.49
0.51
0.48
0.50
0.50
+3.13%
148,000
0.16
Mar 12, 2026
0.50
0.50
0.45
0.48
0.48
-4.00%
3,914,000
4.46
Mar 11, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
394,000
0.45
Mar 10, 2026
0.51
0.51
0.50
0.50
0.50
+1.01%
68,000
0.08
Mar 09, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
342,000
0.39
Mar 06, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
62,000
0.07
Mar 05, 2026
0.47
0.50
0.47
0.49
0.49
+4.26%
330,000
0.37
Mar 04, 2026
0.50
0.50
0.46
0.47
0.47
-6.00%
976,000
1.07
Mar 03, 2026
0.51
0.53
0.51
0.50
0.50
+1.01%
146,000
0.16
Mar 02, 2026
0.50
0.51
0.47
0.50
0.50
+1.02%
776,000
0.86
Feb 27, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
40,000
0.04
Feb 26, 2026
0.51
0.51
0.49
0.50
0.50
-3.85%
2,114,000
2.41
Feb 25, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
418,000
0.48
Feb 24, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
276,000
0.31
Feb 23, 2026
0.53
0.55
0.52
0.54
0.54
0.00%
896,000
1.01
Feb 20, 2026
0.56
0.56
0.55
0.54
0.54
-3.57%
108,000
0.12
Feb 19, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Feb 18, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Feb 17, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.53
0.56
0.53
0.56
0.56
+1.82%
98,000
0.10
Feb 13, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
166,000
0.17
Feb 12, 2026
0.60
0.60
0.53
0.56
0.56
+5.66%
1,158,000
1.18
Feb 11, 2026
0.54
0.57
0.51
0.56
0.56
+5.66%
786,000
0.81
Feb 10, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
58,000
0.06
Feb 09, 2026
0.53
0.54
0.51
0.53
0.53
+1.92%
198,000
0.20
Feb 06, 2026
0.51
0.53
0.50
0.52
0.52
+1.96%
306,000
0.31
Feb 05, 2026
0.54
0.54
0.50
0.51
0.51
-7.27%
2,542,000
2.70
Feb 04, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
538,000
0.57
Feb 03, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
734,000
0.78
Feb 02, 2026
0.60
0.60
0.54
0.58
0.58
-4.92%
1,692,000
1.85
Jan 30, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
338,000
0.37
Jan 29, 2026
0.61
0.61
0.58
0.59
0.59
-1.67%
152,000
0.16
Jan 28, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
590,000
0.61
Jan 27, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
366,000
0.38
Jan 26, 2026
0.63
0.64
0.59
0.61
0.61
-1.61%
672,000
0.68
Jan 23, 2026
0.67
0.67
0.62
0.62
0.62
-4.62%
1,690,000
1.73
Jan 22, 2026
0.59
0.65
0.58
0.65
0.65
+12.07%
4,474,000
4.88
Jan 21, 2026
0.57
0.58
0.54
0.58
0.58
+3.57%
2,096,000
2.37
Jan 20, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
1,184,000
1.32
Jan 19, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
510,000
0.57
Jan 16, 2026
0.57
0.58
0.52
0.55
0.55
-5.17%
3,008,000
3.52
Jan 15, 2026
0.57
0.59
0.55
0.58
0.58
+1.75%
734,000
0.84
Jan 14, 2026
0.53
0.58
0.51
0.57
0.57
+9.62%
2,626,000
3.03
Jan 13, 2026
0.53
0.54
0.51
0.52
0.52
-1.89%
1,736,000
1.98
Jan 12, 2026
0.49
0.53
0.49
0.53
0.53
+9.28%
3,218,000
3.76
Rows: