Education
About Us
Working with TipRanks
Follow Us
FriendTimes Inc. (HK:6820)
:6820
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
2,800,000
2.01
Dec 11, 2025
0.50
0.50
0.48
0.49
0.48
-1.02%
1,656,000
1.19
Dec 10, 2025
0.49
0.50
0.48
0.49
0.49
0.00%
676,000
0.48
Dec 09, 2025
0.49
0.50
0.49
0.49
0.49
-1.01%
522,000
0.35
Dec 08, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
264,000
0.18
Dec 05, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
362,000
0.24
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
20,000
0.01
Dec 03, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
1,280,000
0.81
Dec 02, 2025
0.50
0.51
0.48
0.49
0.49
-2.00%
1,688,000
1.06
Dec 01, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
372,000
0.23
Nov 28, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
104,000
0.06
Nov 27, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
126,000
0.07
Nov 26, 2025
0.49
0.50
0.49
0.50
0.50
+1.01%
446,000
0.25
Nov 25, 2025
0.51
0.51
0.49
0.50
0.50
-1.00%
526,000
0.29
Nov 24, 2025
0.48
0.51
0.48
0.50
0.50
+3.09%
1,078,000
0.59
Nov 21, 2025
0.49
0.50
0.48
0.49
0.48
-3.00%
526,000
0.28
Nov 20, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
52,000
0.03
Nov 19, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
162,000
0.09
Nov 18, 2025
0.50
0.51
0.48
0.50
0.50
0.00%
2,968,000
1.50
Nov 17, 2025
0.51
0.52
0.50
0.50
0.50
-3.85%
706,000
0.35
Nov 14, 2025
0.51
0.52
0.51
0.52
0.52
-1.89%
656,000
0.32
Nov 13, 2025
0.52
0.53
0.50
0.53
0.53
0.00%
2,456,000
1.22
Nov 12, 2025
0.54
0.56
0.53
0.53
0.53
-1.85%
760,000
0.38
Nov 11, 2025
0.53
0.56
0.53
0.54
0.54
0.00%
230,000
0.11
Nov 10, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
154,000
0.07
Nov 07, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
552,000
0.26
Nov 06, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
182,000
0.08
Nov 05, 2025
0.53
0.54
0.52
0.54
0.54
+1.89%
132,000
0.06
Nov 04, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
366,000
0.16
Nov 03, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
586,000
0.26
Oct 31, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
460,000
0.20
Oct 30, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
618,000
0.27
Oct 28, 2025
0.57
0.59
0.54
0.56
0.56
+1.82%
1,782,000
0.77
Oct 27, 2025
0.54
0.55
0.53
0.55
0.55
+3.77%
1,680,000
0.73
Oct 24, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
768,000
0.33
Oct 23, 2025
0.56
0.56
0.52
0.53
0.53
-5.36%
2,206,000
0.96
Oct 22, 2025
0.54
0.57
0.53
0.56
0.56
+3.70%
512,000
0.22
Oct 21, 2025
0.56
0.57
0.54
0.54
0.54
-1.82%
664,000
0.28
Oct 20, 2025
0.54
0.55
0.54
0.55
0.55
+3.77%
106,000
0.04
Oct 17, 2025
0.53
0.58
0.52
0.53
0.53
-1.85%
1,894,000
0.70
Oct 16, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
450,000
0.16
Oct 15, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
494,000
0.17
Oct 14, 2025
0.56
0.56
0.52
0.54
0.54
-3.57%
2,190,000
0.76
Oct 13, 2025
0.54
0.57
0.54
0.56
0.56
-3.45%
1,912,000
0.66
Oct 10, 2025
0.59
0.60
0.57
0.58
0.58
-1.69%
2,384,000
0.83
Oct 09, 2025
0.62
0.62
0.59
0.59
0.59
-4.84%
1,820,000
0.63
Oct 08, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
618,000
0.21
Oct 06, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
1,460,000
0.49
Oct 03, 2025
0.64
0.64
0.62
0.62
0.62
-3.13%
818,000
0.27
Oct 02, 2025
0.60
0.67
0.60
0.64
0.64
+6.67%
6,198,000
2.09
Rows: