Education
About Us
Working with TipRanks
Follow Us
China Everbright Bank Co Ltd Class H (HK:6818)
:6818
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.59
3.62
3.56
3.61
3.61
+0.56%
17,669,980
0.62
Jan 12, 2026
3.54
3.59
3.52
3.59
3.59
+0.28%
14,719,000
0.52
Jan 09, 2026
3.57
3.60
3.55
3.58
3.58
-0.28%
8,604,650
0.30
Jan 08, 2026
3.61
3.61
3.55
3.59
3.59
-0.28%
12,203,000
0.41
Jan 07, 2026
3.61
3.63
3.57
3.60
3.60
0.00%
8,498,000
0.29
Jan 06, 2026
3.61
3.63
3.55
3.60
3.60
-0.55%
14,484,410
0.49
Jan 05, 2026
3.63
3.66
3.56
3.62
3.62
-1.09%
15,343,490
0.51
Jan 02, 2026
3.62
3.66
3.59
3.66
3.66
+0.55%
4,892,000
0.16
Jan 01, 2026
3.64
3.64
3.59
3.64
3.64
0.00%
0
0.00
Dec 31, 2025
3.61
3.64
3.59
3.64
3.64
+0.83%
4,653,000
0.16
Dec 30, 2025
3.67
3.67
3.60
3.61
3.61
-1.63%
9,591,661
0.32
Dec 29, 2025
3.65
3.70
3.60
3.67
3.67
-0.27%
24,302,000
0.82
Dec 26, 2025
3.68
3.74
3.66
3.68
3.68
0.00%
0
0.00
Dec 25, 2025
3.68
3.74
3.66
3.68
3.68
0.00%
0
0.00
Dec 24, 2025
3.70
3.74
3.66
3.68
3.68
-1.08%
3,942,000
0.13
Dec 23, 2025
3.65
3.75
3.65
3.72
3.72
+0.81%
8,605,809
0.28
Dec 22, 2025
3.71
3.71
3.66
3.69
3.69
-0.54%
9,021,237
0.29
Dec 19, 2025
3.74
3.78
3.67
3.71
3.71
0.00%
32,488,301
1.07
Dec 18, 2025
3.69
3.73
3.66
3.71
3.71
0.00%
16,959,000
0.56
Dec 17, 2025
3.68
3.75
3.66
3.71
3.71
-0.27%
18,230,000
0.60
Dec 16, 2025
3.76
3.78
3.70
3.72
3.72
-1.06%
34,954,000
1.16
Dec 15, 2025
3.66
3.78
3.64
3.76
3.76
+2.73%
47,549,434
1.61
Dec 12, 2025
3.65
3.71
3.61
3.66
3.66
+0.27%
61,377,000
2.14
Dec 11, 2025
3.62
3.66
3.59
3.65
3.65
+0.55%
33,519,000
1.18
Dec 10, 2025
3.59
3.63
3.55
3.63
3.63
+1.11%
24,827,500
0.88
Dec 09, 2025
3.56
3.63
3.56
3.59
3.59
+0.28%
22,933,689
0.82
Dec 08, 2025
3.60
3.61
3.57
3.58
3.58
-0.28%
21,251,641
0.76
Dec 05, 2025
3.67
3.68
3.57
3.59
3.59
-1.91%
24,419,000
0.88
Dec 04, 2025
3.65
3.68
3.61
3.66
3.66
+0.55%
12,872,240
0.47
Dec 03, 2025
3.69
3.71
3.59
3.64
3.64
-2.15%
29,544,500
1.07
Dec 02, 2025
3.68
3.73
3.67
3.72
3.72
+1.09%
26,755,100
0.98
Dec 01, 2025
3.78
3.79
3.62
3.68
3.68
-3.16%
36,418,391
1.35
Nov 28, 2025
3.77
3.82
3.75
3.80
3.80
+0.26%
26,817,801
1.00
Nov 27, 2025
3.78
3.88
3.75
3.79
3.79
+0.26%
38,441,000
1.45
Nov 26, 2025
3.73
3.81
3.73
3.78
3.78
+1.34%
44,722,020
1.72
Nov 25, 2025
3.72
3.76
3.68
3.73
3.73
-0.80%
117,974,797
4.85
Nov 24, 2025
3.59
3.76
3.54
3.76
3.76
+5.62%
262,337,781
12.90
Nov 21, 2025
3.69
3.69
3.54
3.56
3.56
-3.52%
39,984,719
2.01
Nov 20, 2025
3.64
3.72
3.63
3.69
3.69
+1.37%
38,190,609
1.96
Nov 19, 2025
3.61
3.70
3.60
3.64
3.64
+0.83%
50,598,102
2.70
Nov 18, 2025
3.60
3.63
3.54
3.61
3.61
0.00%
55,166,207
3.07
Nov 17, 2025
3.52
3.61
3.48
3.61
3.61
+3.14%
35,573,840
2.03
Nov 14, 2025
3.51
3.55
3.50
3.50
3.50
-0.85%
40,107,301
2.35
Nov 13, 2025
3.53
3.55
3.51
3.53
3.53
0.00%
41,662,480
2.49
Nov 12, 2025
3.47
3.56
3.47
3.53
3.53
+1.44%
42,673,168
2.61
Nov 11, 2025
3.45
3.49
3.43
3.48
3.48
+0.87%
44,523,000
2.80
Nov 10, 2025
3.39
3.46
3.34
3.45
3.45
+2.37%
20,189,000
1.29
Nov 07, 2025
3.33
3.39
3.33
3.37
3.37
+1.81%
17,127,010
1.10
Nov 06, 2025
3.33
3.35
3.29
3.31
3.31
-0.60%
25,785,221
1.68
Nov 05, 2025
3.34
3.34
3.28
3.33
3.33
-0.30%
21,216,260
1.40
Rows: