Education
About Us
Working with TipRanks
Follow Us
China Everbright Bank Co Ltd Class H (HK:6818)
:6818
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.70
3.74
3.66
3.68
3.68
-1.08%
3,942,000
0.13
Dec 23, 2025
3.65
3.75
3.65
3.72
3.72
+0.81%
8,605,809
0.28
Dec 22, 2025
3.71
3.71
3.66
3.69
3.69
-0.54%
9,021,237
0.29
Dec 19, 2025
3.74
3.78
3.67
3.71
3.71
0.00%
32,488,301
1.04
Dec 18, 2025
3.69
3.73
3.66
3.71
3.71
0.00%
16,959,000
0.55
Dec 17, 2025
3.68
3.75
3.66
3.71
3.71
-0.27%
18,230,000
0.59
Dec 16, 2025
3.76
3.78
3.70
3.72
3.72
-1.06%
34,954,000
1.14
Dec 15, 2025
3.66
3.78
3.64
3.76
3.76
+2.73%
47,549,434
1.58
Dec 12, 2025
3.65
3.71
3.61
3.66
3.66
+0.27%
61,377,000
2.10
Dec 11, 2025
3.62
3.66
3.59
3.65
3.65
+0.55%
33,519,000
1.16
Dec 10, 2025
3.59
3.63
3.55
3.63
3.63
+1.11%
24,827,500
0.86
Dec 09, 2025
3.56
3.63
3.56
3.59
3.59
+0.28%
22,933,689
0.80
Dec 08, 2025
3.60
3.61
3.57
3.58
3.58
-0.28%
21,251,641
0.74
Dec 05, 2025
3.67
3.68
3.57
3.59
3.59
-1.91%
24,419,000
0.86
Dec 04, 2025
3.65
3.68
3.61
3.66
3.66
+0.55%
12,872,240
0.45
Dec 03, 2025
3.69
3.71
3.59
3.64
3.64
-2.15%
29,544,500
1.04
Dec 02, 2025
3.68
3.73
3.67
3.72
3.72
+1.09%
26,755,100
0.95
Dec 01, 2025
3.78
3.79
3.62
3.68
3.68
-3.16%
36,418,391
1.31
Nov 28, 2025
3.77
3.82
3.75
3.80
3.80
+0.26%
26,817,801
0.97
Nov 27, 2025
3.78
3.88
3.75
3.79
3.79
+0.26%
38,441,000
1.42
Nov 26, 2025
3.73
3.81
3.73
3.78
3.78
+1.34%
44,722,020
1.68
Nov 25, 2025
3.72
3.76
3.68
3.73
3.73
-0.80%
117,974,797
4.75
Nov 24, 2025
3.59
3.76
3.54
3.76
3.76
+5.62%
262,337,781
12.62
Nov 21, 2025
3.69
3.69
3.54
3.56
3.56
-3.52%
39,984,719
1.97
Nov 20, 2025
3.64
3.72
3.63
3.69
3.69
+1.37%
38,190,609
1.93
Nov 19, 2025
3.61
3.70
3.60
3.64
3.64
+0.83%
50,598,102
2.65
Nov 18, 2025
3.60
3.63
3.54
3.61
3.61
0.00%
55,166,207
2.97
Nov 17, 2025
3.52
3.61
3.48
3.61
3.61
+3.14%
35,573,840
1.94
Nov 14, 2025
3.51
3.55
3.50
3.50
3.50
-0.85%
40,107,301
2.23
Nov 13, 2025
3.53
3.55
3.51
3.53
3.53
0.00%
41,662,480
2.39
Nov 12, 2025
3.47
3.56
3.47
3.53
3.53
+1.44%
42,673,168
2.53
Nov 11, 2025
3.45
3.49
3.43
3.48
3.48
+0.87%
44,523,000
2.73
Nov 10, 2025
3.39
3.46
3.34
3.45
3.45
+2.37%
20,189,000
1.25
Nov 07, 2025
3.33
3.39
3.33
3.37
3.37
+1.81%
17,127,010
1.06
Nov 06, 2025
3.33
3.35
3.29
3.31
3.31
-0.60%
25,785,221
1.60
Nov 05, 2025
3.34
3.34
3.28
3.33
3.33
-0.30%
21,216,260
1.32
Nov 04, 2025
3.24
3.35
3.24
3.34
3.34
+3.09%
28,645,750
1.81
Nov 03, 2025
3.19
3.25
3.15
3.24
3.24
+1.57%
35,873,500
2.33
Oct 31, 2025
3.33
3.37
3.19
3.19
3.19
-5.34%
34,293,000
2.27
Oct 30, 2025
3.41
3.41
3.33
3.37
3.37
-1.46%
19,535,760
1.28
Oct 28, 2025
3.44
3.45
3.39
3.42
3.42
0.00%
11,215,380
0.72
Oct 27, 2025
3.40
3.47
3.39
3.42
3.42
+0.59%
15,606,400
1.01
Oct 24, 2025
3.44
3.45
3.39
3.40
3.40
-1.45%
13,380,460
0.86
Oct 23, 2025
3.43
3.46
3.41
3.45
3.45
+0.58%
13,325,900
0.86
Oct 22, 2025
3.39
3.45
3.36
3.43
3.43
+0.88%
14,432,190
0.93
Oct 21, 2025
3.38
3.40
3.37
3.40
3.40
+0.89%
7,907,000
0.50
Oct 20, 2025
3.40
3.40
3.34
3.37
3.37
+0.30%
12,990,050
0.80
Oct 17, 2025
3.43
3.44
3.35
3.36
3.36
-1.75%
18,316,949
1.14
Oct 16, 2025
3.34
3.43
3.33
3.42
3.42
+2.40%
19,546,000
1.23
Oct 15, 2025
3.34
3.36
3.30
3.34
3.34
+0.30%
24,074,109
1.53
Rows: