China Everbright Bank Co Ltd Class H (HK:6818)
:6818
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.07
3.13
3.06
3.12
3.12
+2.30%
9,528,038
0.66
Apr 09, 2026
3.08
3.09
3.05
3.05
3.05
-1.29%
5,116,672
0.35
Apr 08, 2026
3.03
3.10
3.03
3.09
3.09
+2.32%
16,991,610
1.17
Apr 07, 2026
3.03
3.05
2.99
3.02
3.02
0.00%
0
0.00
Apr 06, 2026
3.03
3.05
2.99
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.03
3.05
2.99
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.03
3.05
2.99
3.02
3.02
-0.33%
21,446,000
1.43
Apr 01, 2026
3.08
3.09
3.01
3.03
3.03
-0.33%
25,369,750
1.73
Mar 31, 2026
3.20
3.20
3.03
3.04
3.04
-6.17%
59,349,480
4.33
Mar 30, 2026
3.21
3.25
3.20
3.24
3.24
-0.31%
8,122,745
0.59
Mar 27, 2026
3.27
3.28
3.22
3.25
3.25
-0.31%
7,101,000
0.52
Mar 26, 2026
3.30
3.30
3.24
3.26
3.26
-0.91%
7,004,000
0.50
Mar 25, 2026
3.19
3.29
3.18
3.29
3.29
+3.13%
19,096,900
1.40
Mar 24, 2026
3.18
3.19
3.15
3.19
3.19
+1.27%
33,228,000
2.53
Mar 23, 2026
3.25
3.25
3.12
3.15
3.15
-3.96%
23,542,039
1.84
Mar 20, 2026
3.29
3.30
3.24
3.28
3.28
0.00%
15,517,000
1.22
Mar 19, 2026
3.30
3.32
3.27
3.28
3.28
-0.91%
5,509,000
0.43
Mar 18, 2026
3.30
3.31
3.27
3.31
3.31
+0.91%
10,688,190
0.81
Mar 17, 2026
3.26
3.31
3.25
3.28
3.28
+0.92%
12,065,200
0.91
Mar 16, 2026
3.27
3.27
3.22
3.25
3.25
-0.31%
12,581,200
0.95
Mar 13, 2026
3.28
3.30
3.24
3.26
3.26
-1.21%
10,449,000
0.76
Mar 12, 2026
3.29
3.31
3.25
3.30
3.30
0.00%
20,454,000
1.45
Mar 11, 2026
3.28
3.32
3.26
3.30
3.30
+0.92%
11,368,000
0.76
Mar 10, 2026
3.28
3.31
3.25
3.27
3.27
+0.62%
14,433,000
0.95
Mar 09, 2026
3.25
3.28
3.20
3.25
3.25
+0.31%
16,236,000
1.06
Mar 06, 2026
3.24
3.29
3.23
3.24
3.24
+0.31%
19,245,400
1.25
Mar 05, 2026
3.23
3.28
3.22
3.23
3.23
+0.31%
15,553,910
1.00
Mar 04, 2026
3.24
3.26
3.19
3.22
3.22
-1.53%
18,609,000
1.19
Mar 03, 2026
3.25
3.33
3.24
3.27
3.27
+0.93%
12,727,570
0.82
Mar 02, 2026
3.28
3.28
3.22
3.24
3.24
-1.52%
16,059,200
1.02
Feb 27, 2026
3.32
3.33
3.28
3.29
3.29
-0.90%
13,063,130
0.82
Feb 26, 2026
3.38
3.38
3.31
3.32
3.32
-1.48%
6,699,060
0.41
Feb 25, 2026
3.42
3.44
3.35
3.37
3.37
-1.46%
7,540,900
0.45
Feb 24, 2026
3.42
3.43
3.38
3.42
3.42
-0.87%
8,758,509
0.51
Feb 23, 2026
3.38
3.45
3.37
3.45
3.45
+2.37%
3,754,270
0.21
Feb 20, 2026
3.37
3.40
3.32
3.37
3.37
-0.30%
5,283,405
0.27
Feb 19, 2026
3.38
3.40
3.33
3.38
3.38
0.00%
0
0.00
Feb 18, 2026
3.38
3.40
3.33
3.38
3.38
0.00%
0
0.00
Feb 17, 2026
3.38
3.40
3.33
3.38
3.38
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.33
3.38
3.38
-0.29%
1,630,000
0.06
Feb 13, 2026
3.41
3.42
3.35
3.39
3.39
-0.59%
12,867,530
0.48
Feb 12, 2026
3.47
3.49
3.41
3.41
3.41
-0.58%
11,012,060
0.41
Feb 11, 2026
3.38
3.48
3.38
3.46
3.46
+0.87%
15,125,150
0.55
Feb 10, 2026
3.38
3.45
3.37
3.43
3.43
+1.48%
8,827,418
0.32
Feb 09, 2026
3.36
3.43
3.36
3.38
3.38
0.00%
12,062,490
0.43
Feb 06, 2026
3.30
3.38
3.30
3.38
3.38
+2.11%
25,683,131
0.90
Feb 05, 2026
3.25
3.32
3.25
3.31
3.31
+1.85%
10,480,760
0.36
Feb 04, 2026
3.27
3.29
3.24
3.25
3.25
0.00%
11,049,520
0.38
Feb 03, 2026
3.25
3.29
3.21
3.25
3.25
0.00%
16,690,801
0.57
Feb 02, 2026
3.27
3.31
3.23
3.25
3.25
-0.31%
9,994,084
0.34
Rows: