Education
About Us
Working with TipRanks
Follow Us
China Everbright Bank Co Ltd Class H (HK:6818)
:6818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.29
3.30
3.24
3.28
3.28
0.00%
15,517,000
1.22
Mar 19, 2026
3.30
3.32
3.27
3.28
3.28
-0.91%
5,509,000
0.43
Mar 18, 2026
3.30
3.31
3.27
3.31
3.31
+0.91%
10,688,190
0.81
Mar 17, 2026
3.26
3.31
3.25
3.28
3.28
+0.92%
12,065,200
0.91
Mar 16, 2026
3.27
3.27
3.22
3.25
3.25
-0.31%
12,581,200
0.95
Mar 13, 2026
3.28
3.30
3.24
3.26
3.26
-1.21%
10,449,000
0.76
Mar 12, 2026
3.29
3.31
3.25
3.30
3.30
0.00%
20,454,000
1.45
Mar 11, 2026
3.28
3.32
3.26
3.30
3.30
+0.92%
11,368,000
0.76
Mar 10, 2026
3.28
3.31
3.25
3.27
3.27
+0.62%
14,433,000
0.95
Mar 09, 2026
3.25
3.28
3.20
3.25
3.25
+0.31%
16,236,000
1.06
Mar 06, 2026
3.24
3.29
3.23
3.24
3.24
+0.31%
19,245,400
1.25
Mar 05, 2026
3.23
3.28
3.22
3.23
3.23
+0.31%
15,553,910
1.00
Mar 04, 2026
3.24
3.26
3.19
3.22
3.22
-1.53%
18,609,000
1.19
Mar 03, 2026
3.25
3.33
3.24
3.27
3.27
+0.93%
12,727,570
0.82
Mar 02, 2026
3.28
3.28
3.22
3.24
3.24
-1.52%
16,059,200
1.02
Feb 27, 2026
3.32
3.33
3.28
3.29
3.29
-0.90%
13,063,130
0.82
Feb 26, 2026
3.38
3.38
3.31
3.32
3.32
-1.48%
6,699,060
0.41
Feb 25, 2026
3.42
3.44
3.35
3.37
3.37
-1.46%
7,540,900
0.45
Feb 24, 2026
3.42
3.43
3.38
3.42
3.42
-0.87%
8,758,509
0.51
Feb 23, 2026
3.38
3.45
3.37
3.45
3.45
+2.37%
3,754,270
0.21
Feb 20, 2026
3.37
3.40
3.32
3.37
3.37
-0.30%
5,283,405
0.27
Feb 19, 2026
3.38
3.40
3.33
3.38
3.38
0.00%
0
0.00
Feb 18, 2026
3.38
3.40
3.33
3.38
3.38
0.00%
0
0.00
Feb 17, 2026
3.38
3.40
3.33
3.38
3.38
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.33
3.38
3.38
-0.29%
1,630,000
0.06
Feb 13, 2026
3.41
3.42
3.35
3.39
3.39
-0.59%
12,867,530
0.48
Feb 12, 2026
3.47
3.49
3.41
3.41
3.41
-0.58%
11,012,060
0.41
Feb 11, 2026
3.38
3.48
3.38
3.46
3.46
+0.87%
15,125,150
0.55
Feb 10, 2026
3.38
3.45
3.37
3.43
3.43
+1.48%
8,827,418
0.32
Feb 09, 2026
3.36
3.43
3.36
3.38
3.38
0.00%
12,062,490
0.43
Feb 06, 2026
3.30
3.38
3.30
3.38
3.38
+2.11%
25,683,131
0.90
Feb 05, 2026
3.25
3.32
3.25
3.31
3.31
+1.85%
10,480,760
0.36
Feb 04, 2026
3.27
3.29
3.24
3.25
3.25
0.00%
11,049,520
0.38
Feb 03, 2026
3.25
3.29
3.21
3.25
3.25
0.00%
16,690,801
0.57
Feb 02, 2026
3.27
3.31
3.23
3.25
3.25
-0.31%
9,994,084
0.34
Jan 30, 2026
3.33
3.34
3.24
3.26
3.26
-1.81%
13,920,080
0.47
Jan 29, 2026
3.25
3.33
3.24
3.32
3.32
+1.53%
30,064,160
1.02
Jan 28, 2026
3.23
3.28
3.20
3.27
3.27
+1.55%
19,130,000
0.64
Jan 27, 2026
3.20
3.25
3.20
3.22
3.22
+0.63%
12,212,000
0.41
Jan 26, 2026
3.18
3.25
3.17
3.20
3.20
+0.63%
14,764,190
0.50
Jan 23, 2026
3.20
3.22
3.16
3.18
3.18
-0.93%
12,603,050
0.43
Jan 22, 2026
3.16
3.25
3.16
3.21
3.21
+0.94%
15,135,520
0.51
Jan 21, 2026
3.18
3.21
3.14
3.18
3.18
-0.63%
24,692,051
0.84
Jan 20, 2026
3.18
3.21
3.14
3.20
3.20
+1.27%
38,518,312
1.32
Jan 19, 2026
3.25
3.26
3.15
3.16
3.16
-2.77%
30,088,000
1.04
Jan 16, 2026
3.33
3.39
3.23
3.25
3.25
-2.40%
21,866,340
0.76
Jan 15, 2026
3.43
3.47
3.32
3.33
3.33
-3.56%
30,057,420
1.06
Jan 14, 2026
3.62
3.62
3.55
3.57
3.45
-1.12%
14,179,000
0.50
Jan 13, 2026
3.59
3.62
3.56
3.61
3.49
+0.58%
17,669,980
0.62
Jan 12, 2026
3.54
3.59
3.52
3.59
3.47
+0.26%
14,719,000
0.52
Rows: