China Everbright Bank Co Ltd Class H (HK:6818)
:6818
Want to see HK:6818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
3.13
3.17
3.13
3.15
3.15
+0.32%
9,948,000
0.83
May 06, 2026
3.10
3.16
3.10
3.14
3.14
+0.96%
8,567,763
0.70
May 05, 2026
3.12
3.15
3.11
3.11
3.11
-0.96%
1,768,768
0.14
May 04, 2026
3.10
3.15
3.10
3.14
3.14
+1.62%
2,182,000
0.17
May 01, 2026
3.09
3.20
3.08
3.09
3.09
0.00%
0
0.00
Apr 30, 2026
3.16
3.20
3.08
3.09
3.09
-4.04%
23,224,891
1.84
Apr 29, 2026
3.19
3.24
3.19
3.22
3.22
+0.63%
16,920,400
1.34
Apr 28, 2026
3.18
3.23
3.14
3.20
3.20
+1.27%
19,701,000
1.55
Apr 27, 2026
3.17
3.19
3.12
3.16
3.16
+0.64%
14,371,000
1.12
Apr 24, 2026
3.16
3.19
3.13
3.14
3.14
-1.26%
11,412,000
0.89
Apr 23, 2026
3.19
3.19
3.15
3.18
3.18
-0.31%
9,246,000
0.72
Apr 22, 2026
3.18
3.19
3.15
3.19
3.19
+0.31%
5,387,000
0.41
Apr 21, 2026
3.18
3.19
3.16
3.18
3.18
+0.63%
11,858,000
0.91
Apr 20, 2026
3.17
3.19
3.12
3.16
3.16
+0.32%
10,048,000
0.75
Apr 17, 2026
3.19
3.19
3.13
3.15
3.15
-1.56%
9,562,851
0.69
Apr 16, 2026
3.14
3.20
3.12
3.20
3.20
+2.24%
20,219,150
1.45
Apr 15, 2026
3.14
3.17
3.11
3.13
3.13
-0.32%
5,730,000
0.40
Apr 14, 2026
3.12
3.16
3.09
3.14
3.14
+0.64%
16,556,000
1.15
Apr 13, 2026
3.09
3.13
3.07
3.12
3.12
0.00%
16,794,020
1.17
Apr 10, 2026
3.07
3.13
3.06
3.12
3.12
+2.30%
9,528,038
0.66
Apr 09, 2026
3.08
3.09
3.05
3.05
3.05
-1.29%
5,116,672
0.35
Apr 08, 2026
3.03
3.10
3.03
3.09
3.09
+2.32%
16,991,610
1.17
Apr 07, 2026
3.03
3.05
2.99
3.02
3.02
0.00%
0
0.00
Apr 06, 2026
3.03
3.05
2.99
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.03
3.05
2.99
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.03
3.05
2.99
3.02
3.02
-0.33%
21,446,000
1.43
Apr 01, 2026
3.08
3.09
3.01
3.03
3.03
-0.33%
25,369,750
1.73
Mar 31, 2026
3.20
3.20
3.03
3.04
3.04
-6.17%
59,349,480
4.33
Mar 30, 2026
3.21
3.25
3.20
3.24
3.24
-0.31%
8,122,745
0.59
Mar 27, 2026
3.27
3.28
3.22
3.25
3.25
-0.31%
7,101,000
0.52
Mar 26, 2026
3.30
3.30
3.24
3.26
3.26
-0.91%
7,004,000
0.50
Mar 25, 2026
3.19
3.29
3.18
3.29
3.29
+3.13%
19,096,900
1.40
Mar 24, 2026
3.18
3.19
3.15
3.19
3.19
+1.27%
33,228,000
2.53
Mar 23, 2026
3.25
3.25
3.12
3.15
3.15
-3.96%
23,542,039
1.84
Mar 20, 2026
3.29
3.30
3.24
3.28
3.28
0.00%
15,517,000
1.22
Mar 19, 2026
3.30
3.32
3.27
3.28
3.28
-0.91%
5,509,000
0.43
Mar 18, 2026
3.30
3.31
3.27
3.31
3.31
+0.91%
10,688,190
0.81
Mar 17, 2026
3.26
3.31
3.25
3.28
3.28
+0.92%
12,065,200
0.91
Mar 16, 2026
3.27
3.27
3.22
3.25
3.25
-0.31%
12,581,200
0.95
Mar 13, 2026
3.28
3.30
3.24
3.26
3.26
-1.21%
10,449,000
0.76
Mar 12, 2026
3.29
3.31
3.25
3.30
3.30
0.00%
20,454,000
1.45
Mar 11, 2026
3.28
3.32
3.26
3.30
3.30
+0.92%
11,368,000
0.76
Mar 10, 2026
3.28
3.31
3.25
3.27
3.27
+0.62%
14,433,000
0.95
Mar 09, 2026
3.25
3.28
3.20
3.25
3.25
+0.31%
16,236,000
1.06
Mar 06, 2026
3.24
3.29
3.23
3.24
3.24
+0.31%
19,245,400
1.25
Mar 05, 2026
3.23
3.28
3.22
3.23
3.23
+0.31%
15,553,910
1.00
Mar 04, 2026
3.24
3.26
3.19
3.22
3.22
-1.53%
18,609,000
1.19
Mar 03, 2026
3.25
3.33
3.24
3.27
3.27
+0.93%
12,727,570
0.82
Mar 02, 2026
3.28
3.28
3.22
3.24
3.24
-1.52%
16,059,200
1.02
Feb 27, 2026
3.32
3.33
3.28
3.29
3.29
-0.90%
13,063,130
0.82
Rows: