Education
About Us
Working with TipRanks
Follow Us
China Everbright Bank Co Ltd Class H (HK:6818)
:6818
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.27
3.29
3.24
3.25
3.25
0.00%
11,049,520
0.38
Feb 03, 2026
3.25
3.29
3.21
3.25
3.25
0.00%
16,690,801
0.57
Feb 02, 2026
3.27
3.31
3.23
3.25
3.25
-0.31%
9,994,084
0.34
Jan 30, 2026
3.33
3.34
3.24
3.26
3.26
-1.81%
13,920,080
0.47
Jan 29, 2026
3.25
3.33
3.24
3.32
3.32
+1.53%
30,064,160
1.02
Jan 28, 2026
3.23
3.28
3.20
3.27
3.27
+1.55%
19,130,000
0.64
Jan 27, 2026
3.20
3.25
3.20
3.22
3.22
+0.63%
12,212,000
0.41
Jan 26, 2026
3.18
3.25
3.17
3.20
3.20
+0.63%
14,764,190
0.50
Jan 23, 2026
3.20
3.22
3.16
3.18
3.18
-0.93%
12,603,050
0.43
Jan 22, 2026
3.16
3.25
3.16
3.21
3.21
+0.94%
15,135,520
0.51
Jan 21, 2026
3.18
3.21
3.14
3.18
3.18
-0.63%
24,692,051
0.84
Jan 20, 2026
3.18
3.21
3.14
3.20
3.20
+1.27%
38,518,312
1.32
Jan 19, 2026
3.25
3.26
3.15
3.16
3.16
-2.77%
30,088,000
1.04
Jan 16, 2026
3.33
3.39
3.23
3.25
3.25
-2.40%
21,866,340
0.76
Jan 15, 2026
3.43
3.47
3.32
3.33
3.33
-3.56%
30,057,420
1.06
Jan 14, 2026
3.62
3.62
3.55
3.57
3.45
-1.12%
14,179,000
0.50
Jan 13, 2026
3.59
3.62
3.56
3.61
3.49
+0.58%
17,669,980
0.62
Jan 12, 2026
3.54
3.59
3.52
3.59
3.47
+0.26%
14,719,000
0.52
Jan 09, 2026
3.57
3.60
3.55
3.58
3.46
-0.26%
8,604,650
0.30
Jan 08, 2026
3.61
3.61
3.55
3.59
3.47
-0.29%
12,203,000
0.41
Jan 07, 2026
3.61
3.63
3.57
3.60
3.48
0.00%
8,498,000
0.29
Jan 06, 2026
3.61
3.63
3.55
3.60
3.48
-0.54%
14,484,410
0.49
Jan 05, 2026
3.63
3.66
3.56
3.62
3.50
-1.10%
15,343,490
0.51
Jan 02, 2026
3.62
3.66
3.59
3.66
3.54
+0.54%
4,892,000
0.16
Jan 01, 2026
3.64
3.64
3.59
3.64
3.52
0.00%
0
0.00
Dec 31, 2025
3.61
3.64
3.59
3.64
3.52
+0.83%
4,653,000
0.16
Dec 30, 2025
3.67
3.67
3.60
3.61
3.49
-1.63%
9,591,661
0.32
Dec 29, 2025
3.65
3.70
3.60
3.67
3.55
-0.25%
24,302,000
0.82
Dec 26, 2025
3.68
3.74
3.66
3.68
3.56
0.00%
0
0.00
Dec 25, 2025
3.68
3.74
3.66
3.68
3.56
0.00%
0
0.00
Dec 24, 2025
3.70
3.74
3.66
3.68
3.56
-1.08%
3,942,000
0.13
Dec 23, 2025
3.65
3.75
3.65
3.72
3.60
+0.81%
8,605,809
0.28
Dec 22, 2025
3.71
3.71
3.66
3.69
3.57
-0.53%
9,021,237
0.29
Dec 19, 2025
3.74
3.78
3.67
3.71
3.59
0.00%
32,488,300
1.07
Dec 18, 2025
3.69
3.73
3.66
3.71
3.59
0.00%
16,959,000
0.56
Dec 17, 2025
3.68
3.75
3.66
3.71
3.59
-0.28%
18,230,000
0.60
Dec 16, 2025
3.76
3.78
3.70
3.72
3.60
-1.07%
34,954,000
1.16
Dec 15, 2025
3.66
3.78
3.64
3.76
3.64
+2.74%
47,549,430
1.61
Dec 12, 2025
3.65
3.71
3.61
3.66
3.54
+0.28%
61,377,000
2.14
Dec 11, 2025
3.62
3.66
3.59
3.65
3.53
+0.54%
33,519,000
1.18
Dec 10, 2025
3.59
3.63
3.55
3.63
3.51
+1.12%
24,827,500
0.88
Dec 09, 2025
3.56
3.63
3.56
3.59
3.47
+0.26%
22,933,690
0.82
Dec 08, 2025
3.60
3.61
3.57
3.58
3.46
-0.26%
21,251,640
0.76
Dec 05, 2025
3.67
3.68
3.57
3.59
3.47
-1.92%
24,419,000
0.88
Dec 04, 2025
3.65
3.68
3.61
3.66
3.54
+0.54%
12,872,240
0.47
Dec 03, 2025
3.69
3.71
3.59
3.64
3.52
-2.14%
29,544,500
1.07
Dec 02, 2025
3.68
3.73
3.67
3.72
3.60
+1.10%
26,755,100
0.98
Dec 01, 2025
3.78
3.79
3.62
3.68
3.56
-3.16%
36,418,390
1.35
Nov 28, 2025
3.77
3.82
3.75
3.80
3.68
+0.25%
26,817,800
1.00
Nov 27, 2025
3.78
3.88
3.75
3.79
3.67
+0.27%
38,441,000
1.45
Rows: