Sun Art Retail Group Limited (HK:6808)
:6808
Want to see HK:6808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.44
1.45
1.41
1.43
1.43
-0.69%
11,128,110
2.14
May 21, 2026
1.50
1.51
1.44
1.44
1.44
-4.00%
6,072,719
1.18
May 20, 2026
1.47
1.55
1.47
1.50
1.50
+1.35%
11,158,700
2.19
May 19, 2026
1.49
1.50
1.47
1.48
1.48
-0.67%
5,067,076
1.01
May 18, 2026
1.49
1.49
1.45
1.49
1.49
+0.68%
12,067,120
2.50
May 15, 2026
1.48
1.48
1.46
1.48
1.48
0.00%
2,212,525
0.46
May 14, 2026
1.49
1.49
1.46
1.48
1.48
0.00%
3,535,148
0.74
May 13, 2026
1.46
1.48
1.46
1.48
1.48
0.00%
4,443,770
0.92
May 12, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
3,384,974
0.70
May 11, 2026
1.49
1.49
1.45
1.48
1.48
-1.33%
6,155,440
1.27
May 08, 2026
1.48
1.50
1.46
1.50
1.50
+1.35%
2,514,493
0.51
May 07, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
2,132,525
0.42
May 06, 2026
1.50
1.50
1.46
1.48
1.48
-1.99%
4,033,640
0.79
May 05, 2026
1.51
1.52
1.49
1.51
1.51
-0.66%
2,324,000
0.45
May 04, 2026
1.48
1.52
1.48
1.52
1.52
+4.11%
4,312,974
0.79
May 01, 2026
1.46
1.50
1.45
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.49
1.50
1.45
1.46
1.46
-1.35%
2,216,500
0.39
Apr 29, 2026
1.44
1.48
1.43
1.48
1.48
+3.50%
6,155,696
1.07
Apr 28, 2026
1.43
1.43
1.41
1.43
1.43
+0.70%
3,275,279
0.56
Apr 27, 2026
1.39
1.42
1.38
1.42
1.42
+2.16%
4,297,908
0.73
Apr 24, 2026
1.39
1.40
1.37
1.39
1.39
-0.71%
3,165,500
0.52
Apr 23, 2026
1.41
1.41
1.38
1.40
1.40
-0.71%
1,628,256
0.27
Apr 22, 2026
1.43
1.43
1.40
1.41
1.41
-0.70%
3,114,524
0.49
Apr 21, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
6,915,771
1.09
Apr 20, 2026
1.50
1.50
1.38
1.40
1.40
-9.09%
26,748,699
4.42
Apr 17, 2026
1.52
1.55
1.48
1.54
1.54
+1.99%
4,606,150
0.74
Apr 16, 2026
1.46
1.51
1.40
1.51
1.51
+4.14%
11,491,720
1.85
Apr 15, 2026
1.52
1.53
1.44
1.45
1.45
-2.68%
7,607,807
1.21
Apr 14, 2026
1.51
1.51
1.47
1.49
1.49
0.00%
3,919,660
0.60
Apr 13, 2026
1.52
1.52
1.47
1.49
1.49
-1.32%
4,213,262
0.62
Apr 10, 2026
1.54
1.55
1.50
1.51
1.51
-1.31%
4,435,585
0.64
Apr 09, 2026
1.58
1.58
1.53
1.53
1.53
-3.16%
3,030,320
0.43
Apr 08, 2026
1.56
1.60
1.56
1.58
1.58
+1.28%
4,494,500
0.63
Apr 07, 2026
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Apr 06, 2026
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.56
1.58
1.55
1.56
1.56
-0.64%
1,499,062
0.20
Apr 01, 2026
1.57
1.59
1.56
1.57
1.57
0.00%
974,160
0.13
Mar 31, 2026
1.55
1.60
1.55
1.57
1.57
0.00%
1,363,356
0.18
Mar 30, 2026
1.62
1.62
1.55
1.57
1.57
-1.88%
3,493,500
0.47
Mar 27, 2026
1.67
1.68
1.60
1.60
1.60
-3.03%
7,146,500
0.96
Mar 26, 2026
1.66
1.66
1.62
1.65
1.65
0.00%
9,182,990
1.25
Mar 25, 2026
1.59
1.66
1.58
1.65
1.65
+5.10%
7,622,500
1.05
Mar 24, 2026
1.52
1.58
1.50
1.57
1.57
+3.29%
7,051,110
0.99
Mar 23, 2026
1.58
1.58
1.50
1.52
1.52
-3.80%
5,824,196
0.82
Mar 20, 2026
1.63
1.63
1.55
1.58
1.58
-1.25%
5,472,493
0.76
Mar 19, 2026
1.62
1.63
1.59
1.60
1.60
-1.23%
3,732,941
0.52
Mar 18, 2026
1.59
1.63
1.59
1.62
1.62
+0.62%
3,324,320
0.45
Mar 17, 2026
1.62
1.64
1.61
1.61
1.61
-0.62%
2,584,299
0.35
Mar 16, 2026
1.61
1.62
1.58
1.62
1.62
+0.62%
3,017,570
0.40
Rows: