Education
About Us
Working with TipRanks
Follow Us
Sun Art Retail Group Limited (HK:6808)
:6808
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.58
1.58
1.50
1.52
1.52
-3.80%
5,824,196
0.77
Mar 20, 2026
1.63
1.63
1.55
1.58
1.58
-1.25%
5,472,493
0.72
Mar 19, 2026
1.62
1.63
1.59
1.60
1.60
-1.23%
3,732,941
0.49
Mar 18, 2026
1.59
1.63
1.59
1.62
1.62
+0.62%
3,324,320
0.42
Mar 17, 2026
1.62
1.64
1.61
1.61
1.61
-0.62%
2,584,299
0.32
Mar 16, 2026
1.61
1.62
1.58
1.62
1.62
+0.62%
3,017,570
0.37
Mar 13, 2026
1.71
1.71
1.60
1.61
1.61
-4.73%
6,841,882
0.84
Mar 12, 2026
1.70
1.73
1.67
1.69
1.69
-0.59%
8,956,016
1.09
Mar 11, 2026
1.67
1.72
1.67
1.70
1.70
0.00%
7,431,621
0.90
Mar 10, 2026
1.66
1.72
1.65
1.70
1.70
+2.41%
10,867,500
1.33
Mar 09, 2026
1.61
1.66
1.61
1.66
1.66
+0.61%
8,088,000
0.98
Mar 06, 2026
1.54
1.65
1.54
1.65
1.65
+5.10%
5,300,400
0.64
Mar 05, 2026
1.55
1.58
1.54
1.57
1.57
+1.29%
6,865,000
0.83
Mar 04, 2026
1.59
1.59
1.52
1.55
1.55
-2.52%
7,632,500
0.90
Mar 03, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
5,069,500
0.57
Mar 02, 2026
1.64
1.64
1.58
1.59
1.59
-3.05%
7,475,500
0.84
Feb 27, 2026
1.68
1.68
1.64
1.64
1.64
-3.53%
4,407,000
0.48
Feb 26, 2026
1.73
1.75
1.69
1.70
1.70
-1.73%
5,439,000
0.57
Feb 25, 2026
1.73
1.76
1.73
1.73
1.73
0.00%
4,544,500
0.47
Feb 24, 2026
1.72
1.73
1.68
1.73
1.73
-0.57%
6,315,000
0.65
Feb 23, 2026
1.75
1.77
1.73
1.74
1.74
-0.57%
2,768,600
0.28
Feb 20, 2026
1.80
1.81
1.74
1.75
1.75
-3.85%
7,818,500
0.80
Feb 19, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Feb 18, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Feb 17, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Feb 16, 2026
1.71
1.82
1.70
1.82
1.82
+5.81%
3,980,500
0.39
Feb 13, 2026
1.70
1.73
1.66
1.72
1.72
+1.78%
7,196,750
0.70
Feb 12, 2026
1.69
1.70
1.67
1.69
1.69
+1.81%
4,314,500
0.41
Feb 11, 2026
1.66
1.70
1.66
1.69
1.69
+1.81%
6,249,394
0.60
Feb 10, 2026
1.65
1.68
1.64
1.66
1.66
+0.61%
4,482,100
0.43
Feb 09, 2026
1.67
1.69
1.63
1.65
1.65
-1.20%
11,310,800
1.09
Feb 06, 2026
1.64
1.68
1.62
1.67
1.67
+1.83%
8,197,800
0.79
Feb 05, 2026
1.60
1.64
1.59
1.64
1.64
+2.50%
9,337,600
0.91
Feb 04, 2026
1.55
1.61
1.53
1.60
1.60
+3.23%
18,006,551
1.79
Feb 03, 2026
1.51
1.58
1.51
1.55
1.55
+2.65%
8,785,650
0.88
Feb 02, 2026
1.53
1.53
1.49
1.51
1.51
-1.95%
8,672,800
0.87
Jan 30, 2026
1.55
1.56
1.50
1.54
1.54
0.00%
9,673,500
0.94
Jan 29, 2026
1.51
1.55
1.50
1.54
1.54
+1.32%
8,406,210
0.82
Jan 28, 2026
1.53
1.53
1.50
1.52
1.52
0.00%
7,791,898
0.75
Jan 27, 2026
1.52
1.56
1.51
1.52
1.52
0.00%
13,158,800
1.28
Jan 26, 2026
1.52
1.52
1.49
1.52
1.52
+0.66%
6,608,200
0.60
Jan 23, 2026
1.55
1.55
1.49
1.51
1.51
-1.31%
17,451,500
1.57
Jan 22, 2026
1.53
1.54
1.52
1.53
1.53
0.00%
5,936,964
0.52
Jan 21, 2026
1.56
1.56
1.51
1.53
1.53
-1.29%
9,766,950
0.86
Jan 20, 2026
1.56
1.58
1.53
1.55
1.55
0.00%
17,756,500
1.54
Jan 19, 2026
1.55
1.57
1.53
1.55
1.55
0.00%
8,323,000
0.72
Jan 16, 2026
1.60
1.62
1.55
1.55
1.55
-3.13%
12,554,150
1.09
Jan 15, 2026
1.62
1.65
1.58
1.60
1.60
-1.23%
16,392,150
1.43
Jan 14, 2026
1.71
1.72
1.61
1.62
1.62
-5.26%
26,391,301
2.34
Jan 13, 2026
1.78
1.80
1.70
1.71
1.71
-3.39%
11,680,280
1.04
Rows: