Sun Art Retail Group Limited (HK:6808)
:6808
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.56
1.58
1.55
1.56
1.56
-0.64%
1,499,062
0.20
Apr 01, 2026
1.57
1.59
1.56
1.57
1.57
0.00%
974,160
0.13
Mar 31, 2026
1.55
1.60
1.55
1.57
1.57
0.00%
1,363,356
0.18
Mar 30, 2026
1.62
1.62
1.55
1.57
1.57
-1.88%
3,493,500
0.47
Mar 27, 2026
1.67
1.68
1.60
1.60
1.60
-3.03%
7,146,500
0.96
Mar 26, 2026
1.66
1.66
1.62
1.65
1.65
0.00%
9,182,990
1.25
Mar 25, 2026
1.59
1.66
1.58
1.65
1.65
+5.10%
7,622,500
1.05
Mar 24, 2026
1.52
1.58
1.50
1.57
1.57
+3.29%
7,051,110
0.99
Mar 23, 2026
1.58
1.58
1.50
1.52
1.52
-3.80%
5,824,196
0.82
Mar 20, 2026
1.63
1.63
1.55
1.58
1.58
-1.25%
5,472,493
0.76
Mar 19, 2026
1.62
1.63
1.59
1.60
1.60
-1.23%
3,732,941
0.52
Mar 18, 2026
1.59
1.63
1.59
1.62
1.62
+0.62%
3,324,320
0.45
Mar 17, 2026
1.62
1.64
1.61
1.61
1.61
-0.62%
2,584,299
0.35
Mar 16, 2026
1.61
1.62
1.58
1.62
1.62
+0.62%
3,017,570
0.40
Mar 13, 2026
1.71
1.71
1.60
1.61
1.61
-4.73%
6,841,882
0.88
Mar 12, 2026
1.70
1.73
1.67
1.69
1.69
-0.59%
8,956,016
1.15
Mar 11, 2026
1.67
1.72
1.67
1.70
1.70
0.00%
7,431,621
0.95
Mar 10, 2026
1.66
1.72
1.65
1.70
1.70
+2.41%
10,867,500
1.40
Mar 09, 2026
1.61
1.66
1.61
1.66
1.66
+0.61%
8,088,000
1.03
Mar 06, 2026
1.54
1.65
1.54
1.65
1.65
+5.10%
5,300,400
0.67
Mar 05, 2026
1.55
1.58
1.54
1.57
1.57
+1.29%
6,865,000
0.87
Mar 04, 2026
1.59
1.59
1.52
1.55
1.55
-2.52%
7,632,500
0.96
Mar 03, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
5,069,500
0.64
Mar 02, 2026
1.64
1.64
1.58
1.59
1.59
-3.05%
7,475,500
0.94
Feb 27, 2026
1.68
1.68
1.64
1.64
1.64
-3.53%
4,407,000
0.54
Feb 26, 2026
1.73
1.75
1.69
1.70
1.70
-1.73%
5,439,000
0.63
Feb 25, 2026
1.73
1.76
1.73
1.73
1.73
0.00%
4,544,500
0.52
Feb 24, 2026
1.72
1.73
1.68
1.73
1.73
-0.57%
6,315,000
0.71
Feb 23, 2026
1.75
1.77
1.73
1.74
1.74
-0.57%
2,768,600
0.30
Feb 20, 2026
1.80
1.81
1.74
1.75
1.75
-3.85%
7,818,500
0.84
Feb 19, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Feb 18, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Feb 17, 2026
1.82
1.82
1.70
1.82
1.82
0.00%
0
0.00
Feb 16, 2026
1.71
1.82
1.70
1.82
1.82
+5.81%
3,980,500
0.40
Feb 13, 2026
1.70
1.73
1.66
1.72
1.72
+1.78%
7,196,750
0.73
Feb 12, 2026
1.69
1.70
1.67
1.69
1.69
+1.81%
4,314,500
0.43
Feb 11, 2026
1.66
1.70
1.66
1.69
1.69
+1.81%
6,249,394
0.62
Feb 10, 2026
1.65
1.68
1.64
1.66
1.66
+0.61%
4,482,100
0.44
Feb 09, 2026
1.67
1.69
1.63
1.65
1.65
-1.20%
11,310,800
1.12
Feb 06, 2026
1.64
1.68
1.62
1.67
1.67
+1.83%
8,197,800
0.81
Feb 05, 2026
1.60
1.64
1.59
1.64
1.64
+2.50%
9,337,600
0.93
Feb 04, 2026
1.55
1.61
1.53
1.60
1.60
+3.23%
18,006,551
1.83
Feb 03, 2026
1.51
1.58
1.51
1.55
1.55
+2.65%
8,785,650
0.90
Feb 02, 2026
1.53
1.53
1.49
1.51
1.51
-1.95%
8,672,800
0.89
Jan 30, 2026
1.55
1.56
1.50
1.54
1.54
0.00%
9,673,500
1.01
Jan 29, 2026
1.51
1.55
1.50
1.54
1.54
+1.32%
8,406,210
0.88
Jan 28, 2026
1.53
1.53
1.50
1.52
1.52
0.00%
7,791,898
0.81
Jan 27, 2026
1.52
1.56
1.51
1.52
1.52
0.00%
13,158,800
1.34
Jan 26, 2026
1.52
1.52
1.49
1.52
1.52
+0.66%
6,608,200
0.68
Jan 23, 2026
1.55
1.55
1.49
1.51
1.51
-1.31%
17,451,500
1.82
Rows: