Education
About Us
Working with TipRanks
Follow Us
Sun Art Retail Group Limited (HK:6808)
:6808
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.80
1.81
1.75
1.80
1.80
+1.12%
6,835,000
0.53
Dec 16, 2025
1.76
1.86
1.76
1.78
1.78
0.00%
21,852,500
1.69
Dec 15, 2025
1.75
1.81
1.74
1.78
1.78
+1.14%
11,792,500
0.91
Dec 12, 2025
1.73
1.77
1.73
1.76
1.76
+2.33%
7,292,500
0.56
Dec 11, 2025
1.77
1.78
1.72
1.72
1.72
-2.27%
7,233,783
0.55
Dec 10, 2025
1.68
1.79
1.68
1.76
1.76
+4.76%
13,998,000
1.06
Dec 09, 2025
1.71
1.72
1.67
1.68
1.68
-1.75%
7,512,259
0.57
Dec 08, 2025
1.76
1.76
1.70
1.71
1.71
-2.29%
6,281,182
0.47
Dec 05, 2025
1.80
1.81
1.74
1.75
1.75
-2.23%
12,817,760
0.97
Dec 04, 2025
1.78
1.81
1.76
1.79
1.79
0.00%
7,511,500
0.56
Dec 03, 2025
1.78
1.80
1.74
1.79
1.79
+2.29%
8,169,442
0.60
Dec 02, 2025
1.78
1.78
1.71
1.75
1.75
0.00%
15,999,500
1.18
Dec 01, 2025
1.62
1.76
1.61
1.75
1.75
+8.70%
33,298,059
2.52
Nov 28, 2025
1.64
1.64
1.61
1.61
1.61
-1.23%
10,355,500
0.79
Nov 27, 2025
1.61
1.66
1.58
1.63
1.63
+2.58%
18,929,000
1.45
Nov 26, 2025
1.70
1.70
1.59
1.59
1.59
-5.13%
24,892,000
1.96
Nov 25, 2025
1.77
1.79
1.76
1.76
1.68
+4.51%
11,738,050
0.92
Nov 24, 2025
1.78
1.79
1.77
1.77
1.68
+4.49%
12,729,490
1.01
Nov 21, 2025
1.80
1.80
1.77
1.78
1.69
+3.37%
7,574,380
0.59
Nov 20, 2025
1.80
1.82
1.79
1.81
1.72
+6.28%
6,209,715
0.48
Nov 19, 2025
1.80
1.81
1.78
1.79
1.70
+4.50%
10,963,820
0.83
Nov 18, 2025
1.82
1.83
1.80
1.80
1.71
+3.93%
9,315,500
0.70
Nov 17, 2025
1.84
1.85
1.81
1.82
1.73
+3.88%
8,571,760
0.63
Nov 14, 2025
1.84
1.86
1.83
1.84
1.75
+3.90%
11,985,160
0.89
Nov 13, 2025
1.87
1.88
1.84
1.86
1.77
+4.55%
7,293,500
0.53
Nov 12, 2025
1.87
1.90
1.85
1.87
1.78
+4.53%
11,806,400
0.87
Nov 11, 2025
1.86
1.89
1.83
1.88
1.79
+6.21%
8,927,263
0.66
Nov 10, 2025
1.84
1.88
1.83
1.86
1.77
+5.68%
6,924,000
0.51
Nov 07, 2025
1.87
1.87
1.83
1.85
1.76
+4.52%
3,845,500
0.28
Nov 06, 2025
1.85
1.87
1.84
1.86
1.77
+5.68%
3,064,482
0.22
Nov 05, 2025
1.85
1.86
1.82
1.85
1.76
+5.11%
4,544,095
0.33
Nov 04, 2025
1.87
1.89
1.85
1.85
1.76
+3.41%
4,722,000
0.33
Nov 03, 2025
1.89
1.91
1.87
1.88
1.79
+4.56%
3,638,500
0.25
Oct 31, 2025
1.93
1.94
1.88
1.89
1.80
+2.94%
12,483,500
0.85
Oct 30, 2025
1.94
1.99
1.92
1.93
1.84
+5.12%
26,623,620
1.81
Oct 28, 2025
1.90
1.94
1.89
1.93
1.84
+6.75%
7,623,242
0.51
Oct 27, 2025
1.90
1.92
1.87
1.90
1.81
+5.09%
10,494,820
0.69
Oct 24, 2025
1.90
1.91
1.87
1.90
1.81
+5.67%
11,156,500
0.73
Oct 23, 2025
1.87
2.10
1.85
1.89
1.80
+6.24%
56,402,080
3.85
Oct 22, 2025
1.85
1.88
1.80
1.87
1.78
+6.25%
20,087,360
1.39
Oct 21, 2025
1.80
1.87
1.77
1.85
1.76
+7.43%
26,043,000
1.84
Oct 20, 2025
1.81
1.83
1.78
1.81
1.72
+6.85%
5,881,000
0.41
Oct 17, 2025
1.85
1.85
1.76
1.78
1.69
+1.66%
29,201,020
2.09
Oct 16, 2025
1.86
1.88
1.84
1.84
1.75
+5.03%
8,392,000
0.60
Oct 15, 2025
1.81
1.85
1.80
1.84
1.75
+7.36%
8,992,930
0.64
Oct 14, 2025
1.80
1.81
1.78
1.80
1.71
+5.08%
14,613,840
1.03
Oct 13, 2025
1.79
1.81
1.76
1.80
1.71
+3.93%
12,448,500
0.88
Oct 10, 2025
1.80
1.86
1.78
1.82
1.73
+5.63%
10,073,000
0.71
Oct 09, 2025
1.81
1.83
1.79
1.81
1.72
+5.66%
11,812,840
0.83
Oct 08, 2025
1.84
1.85
1.78
1.80
1.71
+2.80%
13,459,080
0.95
Rows: