Sun Art Retail Group Limited (HK:6808)
:6808
Want to see HK:6808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.49
1.50
1.45
1.46
1.46
-1.35%
2,216,500
0.39
Apr 29, 2026
1.44
1.48
1.43
1.48
1.48
+3.50%
6,155,696
1.07
Apr 28, 2026
1.43
1.43
1.41
1.43
1.43
+0.70%
3,275,279
0.56
Apr 27, 2026
1.39
1.42
1.38
1.42
1.42
+2.16%
4,297,908
0.73
Apr 24, 2026
1.39
1.40
1.37
1.39
1.39
-0.71%
3,165,500
0.52
Apr 23, 2026
1.41
1.41
1.38
1.40
1.40
-0.71%
1,628,256
0.27
Apr 22, 2026
1.43
1.43
1.40
1.41
1.41
-0.70%
3,114,524
0.49
Apr 21, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
6,915,771
1.09
Apr 20, 2026
1.50
1.50
1.38
1.40
1.40
-9.09%
26,748,699
4.42
Apr 17, 2026
1.52
1.55
1.48
1.54
1.54
+1.99%
4,606,150
0.74
Apr 16, 2026
1.46
1.51
1.40
1.51
1.51
+4.14%
11,491,720
1.85
Apr 15, 2026
1.52
1.53
1.44
1.45
1.45
-2.68%
7,607,807
1.21
Apr 14, 2026
1.51
1.51
1.47
1.49
1.49
0.00%
3,919,660
0.60
Apr 13, 2026
1.52
1.52
1.47
1.49
1.49
-1.32%
4,213,262
0.62
Apr 10, 2026
1.54
1.55
1.50
1.51
1.51
-1.31%
4,435,585
0.64
Apr 09, 2026
1.58
1.58
1.53
1.53
1.53
-3.16%
3,030,320
0.43
Apr 08, 2026
1.56
1.60
1.56
1.58
1.58
+1.28%
4,494,500
0.63
Apr 07, 2026
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Apr 06, 2026
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.56
1.58
1.55
1.56
1.56
-0.64%
1,499,062
0.20
Apr 01, 2026
1.57
1.59
1.56
1.57
1.57
0.00%
974,160
0.13
Mar 31, 2026
1.55
1.60
1.55
1.57
1.57
0.00%
1,363,356
0.18
Mar 30, 2026
1.62
1.62
1.55
1.57
1.57
-1.88%
3,493,500
0.47
Mar 27, 2026
1.67
1.68
1.60
1.60
1.60
-3.03%
7,146,500
0.96
Mar 26, 2026
1.66
1.66
1.62
1.65
1.65
0.00%
9,182,990
1.25
Mar 25, 2026
1.59
1.66
1.58
1.65
1.65
+5.10%
7,622,500
1.05
Mar 24, 2026
1.52
1.58
1.50
1.57
1.57
+3.29%
7,051,110
0.99
Mar 23, 2026
1.58
1.58
1.50
1.52
1.52
-3.80%
5,824,196
0.82
Mar 20, 2026
1.63
1.63
1.55
1.58
1.58
-1.25%
5,472,493
0.76
Mar 19, 2026
1.62
1.63
1.59
1.60
1.60
-1.23%
3,732,941
0.52
Mar 18, 2026
1.59
1.63
1.59
1.62
1.62
+0.62%
3,324,320
0.45
Mar 17, 2026
1.62
1.64
1.61
1.61
1.61
-0.62%
2,584,299
0.35
Mar 16, 2026
1.61
1.62
1.58
1.62
1.62
+0.62%
3,017,570
0.40
Mar 13, 2026
1.71
1.71
1.60
1.61
1.61
-4.73%
6,841,882
0.88
Mar 12, 2026
1.70
1.73
1.67
1.69
1.69
-0.59%
8,956,016
1.15
Mar 11, 2026
1.67
1.72
1.67
1.70
1.70
0.00%
7,431,621
0.95
Mar 10, 2026
1.66
1.72
1.65
1.70
1.70
+2.41%
10,867,500
1.40
Mar 09, 2026
1.61
1.66
1.61
1.66
1.66
+0.61%
8,088,000
1.03
Mar 06, 2026
1.54
1.65
1.54
1.65
1.65
+5.10%
5,300,400
0.67
Mar 05, 2026
1.55
1.58
1.54
1.57
1.57
+1.29%
6,865,000
0.87
Mar 04, 2026
1.59
1.59
1.52
1.55
1.55
-2.52%
7,632,500
0.96
Mar 03, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
5,069,500
0.64
Mar 02, 2026
1.64
1.64
1.58
1.59
1.59
-3.05%
7,475,500
0.94
Feb 27, 2026
1.68
1.68
1.64
1.64
1.64
-3.53%
4,407,000
0.54
Feb 26, 2026
1.73
1.75
1.69
1.70
1.70
-1.73%
5,439,000
0.63
Feb 25, 2026
1.73
1.76
1.73
1.73
1.73
0.00%
4,544,500
0.52
Feb 24, 2026
1.72
1.73
1.68
1.73
1.73
-0.57%
6,315,000
0.71
Feb 23, 2026
1.75
1.77
1.73
1.74
1.74
-0.57%
2,768,600
0.30
Feb 20, 2026
1.80
1.81
1.74
1.75
1.75
-3.85%
7,818,500
0.84
Rows: