Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan Group Co., Ltd. Class H (HK:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.99
3.06
2.94
3.06
3.06
+2.68%
42,310,398
2.31
Dec 11, 2025
3.00
3.00
2.96
2.98
2.98
+0.34%
10,244,800
0.56
Dec 10, 2025
3.08
3.08
2.96
2.97
2.97
-3.26%
29,958,400
1.64
Dec 09, 2025
3.21
3.21
3.05
3.07
3.07
-3.46%
15,978,400
0.86
Dec 08, 2025
3.18
3.27
3.17
3.18
3.18
+1.60%
23,236,000
1.25
Dec 05, 2025
3.06
3.14
3.03
3.13
3.13
+2.62%
12,996,010
0.68
Dec 04, 2025
3.06
3.08
3.02
3.05
3.05
+0.33%
7,488,800
0.39
Dec 03, 2025
3.08
3.12
3.03
3.04
3.04
-1.62%
6,452,800
0.33
Dec 02, 2025
3.12
3.14
3.06
3.09
3.09
-0.32%
11,387,200
0.57
Dec 01, 2025
3.10
3.12
3.09
3.10
3.10
0.00%
4,792,000
0.24
Nov 28, 2025
3.08
3.10
3.06
3.10
3.10
+0.98%
5,345,600
0.26
Nov 27, 2025
3.10
3.13
3.07
3.07
3.07
-0.32%
6,728,000
0.31
Nov 26, 2025
3.10
3.12
3.07
3.08
3.08
+0.33%
6,705,973
0.30
Nov 25, 2025
3.06
3.12
3.05
3.07
3.07
+0.33%
11,466,720
0.50
Nov 24, 2025
3.08
3.09
3.03
3.06
3.06
+0.33%
10,606,400
0.44
Nov 21, 2025
3.18
3.19
3.02
3.05
3.05
-5.28%
24,366,400
0.99
Nov 20, 2025
3.32
3.35
3.20
3.22
3.22
+0.94%
20,304,000
0.79
Nov 19, 2025
3.18
3.21
3.15
3.19
3.19
+0.95%
10,509,600
0.40
Nov 18, 2025
3.27
3.27
3.14
3.16
3.16
-3.36%
20,079,180
0.75
Nov 17, 2025
3.28
3.31
3.22
3.27
3.27
-0.61%
10,627,950
0.39
Nov 14, 2025
3.35
3.36
3.28
3.29
3.29
-1.82%
11,352,000
0.41
Nov 13, 2025
3.35
3.41
3.31
3.39
3.35
+1.79%
15,578,800
0.52
Nov 12, 2025
3.39
3.41
3.32
3.33
3.29
-1.47%
17,256,850
0.54
Nov 11, 2025
3.48
3.48
3.37
3.38
3.34
-2.31%
11,791,200
0.36
Nov 10, 2025
3.40
3.47
3.33
3.46
3.42
+2.36%
20,452,000
0.62
Nov 07, 2025
3.37
3.41
3.35
3.38
3.34
0.00%
11,927,200
0.36
Nov 06, 2025
3.32
3.41
3.32
3.38
3.34
+2.42%
16,097,600
0.48
Nov 05, 2025
3.36
3.36
3.25
3.30
3.26
-1.21%
18,419,990
0.54
Nov 04, 2025
3.44
3.44
3.32
3.34
3.30
-2.34%
20,304,800
0.60
Nov 03, 2025
3.44
3.47
3.38
3.42
3.38
0.00%
18,062,580
0.53
Oct 31, 2025
3.39
3.52
3.37
3.42
3.38
+2.08%
52,979,200
1.57
Oct 30, 2025
3.41
3.43
3.29
3.35
3.31
-0.27%
26,306,130
0.77
Oct 29, 2025
3.36
3.44
3.35
3.36
3.32
0.00%
0
0.00
Oct 28, 2025
3.44
3.44
3.35
3.36
3.32
-1.77%
15,566,510
0.44
Oct 27, 2025
3.46
3.51
3.42
3.42
3.38
-0.29%
22,315,140
0.61
Oct 24, 2025
3.34
3.43
3.31
3.43
3.39
+3.01%
24,992,800
0.65
Oct 23, 2025
3.30
3.33
3.23
3.33
3.29
+0.61%
15,120,350
0.38
Oct 22, 2025
3.30
3.31
3.25
3.31
3.27
+0.31%
18,939,460
0.47
Oct 21, 2025
3.30
3.41
3.29
3.30
3.26
+0.93%
52,875,200
1.29
Oct 20, 2025
3.29
3.31
3.23
3.27
3.23
+1.86%
16,858,400
0.40
Oct 17, 2025
3.39
3.40
3.19
3.21
3.17
-5.59%
30,690,860
0.71
Oct 16, 2025
3.34
3.43
3.33
3.40
3.36
+1.79%
19,221,600
0.43
Oct 15, 2025
3.29
3.39
3.27
3.34
3.30
+2.17%
16,742,449
0.37
Oct 14, 2025
3.35
3.45
3.23
3.27
3.23
-2.42%
19,348,000
0.43
Oct 13, 2025
3.29
3.35
3.21
3.35
3.31
-1.46%
37,001,600
0.81
Oct 10, 2025
3.45
3.54
3.38
3.40
3.36
-1.73%
30,420,370
0.65
Oct 09, 2025
3.52
3.54
3.42
3.46
3.42
-0.58%
34,128,000
0.72
Oct 08, 2025
3.46
3.49
3.37
3.48
3.44
-0.29%
6,536,000
0.12
Oct 07, 2025
3.49
3.49
3.43
3.49
3.45
0.00%
0
0.00
Oct 06, 2025
3.47
3.49
3.43
3.49
3.45
+0.88%
2,173,600
0.04
Rows: