Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan Group Co., Ltd. Class H (HK:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.24
3.25
3.13
3.13
3.13
-3.10%
10,309,330
0.73
Jan 29, 2026
3.16
3.26
3.15
3.23
3.23
+2.54%
16,535,461
1.17
Jan 28, 2026
3.14
3.21
3.11
3.15
3.15
+2.27%
20,376,400
1.39
Jan 27, 2026
3.13
3.15
3.08
3.08
3.08
-1.28%
10,212,000
0.68
Jan 26, 2026
3.12
3.19
3.11
3.12
3.12
0.00%
12,200,660
0.83
Jan 23, 2026
3.12
3.15
3.10
3.12
3.12
+0.32%
6,460,800
0.43
Jan 22, 2026
3.13
3.18
3.10
3.11
3.11
-0.32%
6,724,000
0.44
Jan 21, 2026
3.12
3.16
3.12
3.12
3.12
-0.95%
4,432,000
0.29
Jan 20, 2026
3.13
3.18
3.11
3.15
3.15
+1.29%
9,104,000
0.58
Jan 19, 2026
3.22
3.22
3.09
3.11
3.11
-3.42%
23,413,600
1.51
Jan 16, 2026
3.25
3.31
3.22
3.22
3.22
-0.92%
8,475,601
0.52
Jan 15, 2026
3.21
3.29
3.21
3.25
3.25
+0.93%
15,832,800
0.98
Jan 14, 2026
3.27
3.32
3.20
3.22
3.22
-0.62%
21,245,600
1.30
Jan 13, 2026
3.29
3.37
3.24
3.24
3.24
-1.22%
19,654,400
1.20
Jan 12, 2026
3.28
3.29
3.20
3.28
3.28
+0.92%
18,408,801
1.13
Jan 09, 2026
3.26
3.30
3.21
3.25
3.25
+0.62%
15,525,600
0.95
Jan 08, 2026
3.34
3.34
3.20
3.23
3.23
-2.71%
19,295,199
1.16
Jan 07, 2026
3.36
3.38
3.30
3.32
3.32
-1.48%
25,121,600
1.50
Jan 06, 2026
3.15
3.40
3.15
3.37
3.37
+6.98%
52,712,801
3.20
Jan 05, 2026
3.09
3.20
3.07
3.15
3.15
+0.64%
25,638,400
1.58
Jan 02, 2026
3.04
3.14
3.01
3.13
3.13
+2.96%
2,970,400
0.18
Jan 01, 2026
3.04
3.05
3.00
3.04
3.04
0.00%
0
0.00
Dec 31, 2025
3.03
3.05
3.00
3.04
3.04
+0.66%
5,380,000
0.33
Dec 30, 2025
3.05
3.07
3.02
3.02
3.02
0.00%
10,903,200
0.67
Dec 29, 2025
3.11
3.15
3.02
3.02
3.02
-2.58%
22,202,400
1.40
Dec 26, 2025
3.10
3.11
3.10
3.10
3.10
0.00%
0
0.00
Dec 25, 2025
3.10
3.11
3.10
3.10
3.10
0.00%
0
0.00
Dec 24, 2025
3.09
3.11
3.07
3.10
3.10
+0.98%
2,604,800
0.15
Dec 23, 2025
3.15
3.15
3.07
3.07
3.07
-1.60%
5,746,142
0.32
Dec 22, 2025
3.12
3.17
3.10
3.12
3.12
-0.32%
8,697,466
0.48
Dec 19, 2025
3.13
3.18
3.11
3.13
3.13
+0.32%
12,596,800
0.69
Dec 18, 2025
3.14
3.14
3.07
3.12
3.12
0.00%
8,551,200
0.47
Dec 17, 2025
3.08
3.15
3.04
3.12
3.12
+1.96%
10,935,200
0.59
Dec 16, 2025
3.10
3.11
3.05
3.06
3.06
-0.65%
14,890,400
0.80
Dec 15, 2025
3.03
3.15
3.01
3.08
3.08
+0.65%
21,003,199
1.12
Dec 12, 2025
2.99
3.06
2.94
3.06
3.06
+2.68%
42,310,398
2.31
Dec 11, 2025
3.00
3.00
2.96
2.98
2.98
+0.34%
10,244,800
0.56
Dec 10, 2025
3.08
3.08
2.96
2.97
2.97
-3.26%
29,958,400
1.64
Dec 09, 2025
3.21
3.21
3.05
3.07
3.07
-3.46%
15,978,400
0.86
Dec 08, 2025
3.18
3.27
3.17
3.18
3.18
+1.60%
23,236,000
1.25
Dec 05, 2025
3.06
3.14
3.03
3.13
3.13
+2.62%
12,996,010
0.68
Dec 04, 2025
3.06
3.08
3.02
3.05
3.05
+0.33%
7,488,800
0.39
Dec 03, 2025
3.08
3.12
3.03
3.04
3.04
-1.62%
6,452,800
0.33
Dec 02, 2025
3.12
3.14
3.06
3.09
3.09
-0.32%
11,387,200
0.57
Dec 01, 2025
3.10
3.12
3.09
3.10
3.10
0.00%
4,792,000
0.24
Nov 28, 2025
3.08
3.10
3.06
3.10
3.10
+0.98%
5,345,600
0.26
Nov 27, 2025
3.10
3.13
3.07
3.07
3.07
-0.32%
6,728,000
0.31
Nov 26, 2025
3.10
3.12
3.07
3.08
3.08
+0.33%
6,705,973
0.30
Nov 25, 2025
3.06
3.12
3.05
3.07
3.07
+0.33%
11,466,720
0.50
Nov 24, 2025
3.08
3.09
3.03
3.06
3.06
+0.33%
10,606,400
0.44
Rows: