Education
About Us
Working with TipRanks
Follow Us
Shenwan Hongyuan Group Co., Ltd. Class H (HK:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.87
2.90
2.83
2.83
2.83
-1.74%
10,298,400
0.88
Mar 19, 2026
2.90
2.90
2.86
2.88
2.88
-1.37%
9,596,000
0.82
Mar 18, 2026
2.93
2.95
2.90
2.92
2.92
-0.68%
5,640,000
0.48
Mar 17, 2026
2.86
3.00
2.86
2.94
2.94
+2.44%
13,215,200
1.12
Mar 16, 2026
2.90
2.90
2.84
2.87
2.87
-1.03%
9,651,736
0.82
Mar 13, 2026
2.94
2.96
2.89
2.90
2.90
-2.36%
7,477,600
0.63
Mar 12, 2026
2.94
2.98
2.91
2.97
2.97
-0.67%
8,619,200
0.71
Mar 11, 2026
2.97
2.99
2.93
2.99
2.99
+1.70%
7,978,400
0.63
Mar 10, 2026
2.93
2.98
2.93
2.94
2.94
+1.03%
14,928,000
1.19
Mar 09, 2026
2.92
2.93
2.83
2.91
2.91
-2.02%
14,889,600
1.16
Mar 06, 2026
2.91
3.00
2.90
2.97
2.97
+2.06%
11,228,000
0.87
Mar 05, 2026
2.95
2.99
2.89
2.91
2.91
0.00%
16,830,000
1.29
Mar 04, 2026
2.94
2.96
2.88
2.91
2.91
-2.02%
16,850,801
1.30
Mar 03, 2026
3.02
3.08
2.96
2.97
2.97
-1.33%
23,467,199
1.85
Mar 02, 2026
3.10
3.10
2.97
3.01
3.01
-2.90%
17,705,600
1.42
Feb 27, 2026
3.10
3.13
3.08
3.10
3.10
0.00%
6,342,402
0.50
Feb 26, 2026
3.18
3.20
3.10
3.10
3.10
-2.82%
11,433,600
0.92
Feb 25, 2026
3.13
3.26
3.13
3.19
3.19
+1.92%
16,669,600
1.36
Feb 24, 2026
3.18
3.18
3.10
3.13
3.13
-2.19%
8,868,000
0.72
Feb 23, 2026
3.16
3.20
3.16
3.20
3.20
+1.91%
2,767,200
0.22
Feb 20, 2026
3.07
3.15
3.03
3.14
3.14
+2.95%
3,678,803
0.30
Feb 19, 2026
3.05
3.18
2.99
3.05
3.05
0.00%
0
0.00
Feb 18, 2026
3.05
3.18
2.99
3.05
3.05
0.00%
0
0.00
Feb 17, 2026
3.05
3.18
2.99
3.05
3.05
0.00%
0
0.00
Feb 16, 2026
3.18
3.18
2.99
3.05
3.05
-4.09%
9,026,400
0.68
Feb 13, 2026
3.19
3.25
3.13
3.18
3.18
-0.31%
15,216,530
1.13
Feb 12, 2026
3.26
3.26
3.18
3.19
3.19
-0.62%
7,567,200
0.56
Feb 11, 2026
3.21
3.26
3.20
3.25
3.25
+1.25%
5,698,001
0.42
Feb 10, 2026
3.22
3.27
3.21
3.21
3.21
-0.31%
10,532,800
0.77
Feb 09, 2026
3.20
3.28
3.20
3.22
3.22
+0.94%
11,138,530
0.81
Feb 06, 2026
3.18
3.20
3.13
3.19
3.19
-0.93%
5,500,534
0.40
Feb 05, 2026
3.21
3.24
3.13
3.22
3.22
0.00%
12,479,730
0.89
Feb 04, 2026
3.17
3.24
3.14
3.22
3.22
+1.58%
15,399,200
1.11
Feb 03, 2026
3.14
3.18
3.10
3.17
3.17
+1.28%
10,979,460
0.78
Feb 02, 2026
3.13
3.18
3.08
3.13
3.13
0.00%
17,828,529
1.27
Jan 30, 2026
3.24
3.25
3.13
3.13
3.13
-3.10%
10,309,330
0.73
Jan 29, 2026
3.16
3.26
3.15
3.23
3.23
+2.54%
16,535,461
1.17
Jan 28, 2026
3.14
3.21
3.11
3.15
3.15
+2.27%
20,376,400
1.39
Jan 27, 2026
3.13
3.15
3.08
3.08
3.08
-1.28%
10,212,000
0.68
Jan 26, 2026
3.12
3.19
3.11
3.12
3.12
0.00%
12,200,660
0.83
Jan 23, 2026
3.12
3.15
3.10
3.12
3.12
+0.32%
6,460,800
0.43
Jan 22, 2026
3.13
3.18
3.10
3.11
3.11
-0.32%
6,724,000
0.44
Jan 21, 2026
3.12
3.16
3.12
3.12
3.12
-0.95%
4,432,000
0.29
Jan 20, 2026
3.13
3.18
3.11
3.15
3.15
+1.29%
9,104,000
0.58
Jan 19, 2026
3.22
3.22
3.09
3.11
3.11
-3.42%
23,413,600
1.51
Jan 16, 2026
3.25
3.31
3.22
3.22
3.22
-0.92%
8,475,601
0.52
Jan 15, 2026
3.21
3.29
3.21
3.25
3.25
+0.93%
15,832,800
0.98
Jan 14, 2026
3.27
3.32
3.20
3.22
3.22
-0.62%
21,245,600
1.30
Jan 13, 2026
3.29
3.37
3.24
3.24
3.24
-1.22%
19,654,400
1.20
Jan 12, 2026
3.28
3.29
3.20
3.28
3.28
+0.92%
18,408,801
1.13
Rows: