Shenwan Hongyuan Group Co., Ltd. Class H (HK:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.83
2.85
2.79
2.85
2.85
+1.42%
15,775,080
1.43
Apr 10, 2026
2.80
2.94
2.80
2.81
2.81
+1.81%
27,624,801
2.53
Apr 09, 2026
2.80
2.80
2.74
2.76
2.76
-1.78%
6,110,668
0.55
Apr 08, 2026
2.74
2.85
2.74
2.81
2.81
+3.31%
17,516,000
1.58
Apr 07, 2026
2.74
2.76
2.68
2.72
2.72
0.00%
0
0.00
Apr 06, 2026
2.74
2.76
2.68
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.74
2.76
2.68
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.74
2.76
2.68
2.72
2.72
-0.37%
8,159,200
0.63
Apr 01, 2026
2.76
2.78
2.73
2.73
2.73
+0.74%
13,046,400
1.02
Mar 31, 2026
2.78
2.82
2.67
2.71
2.71
-1.81%
12,178,400
0.97
Mar 30, 2026
2.74
2.80
2.74
2.76
2.76
-0.72%
9,781,600
0.78
Mar 27, 2026
2.69
2.80
2.67
2.78
2.78
+3.73%
13,476,800
1.08
Mar 26, 2026
2.84
2.84
2.67
2.68
2.68
-5.30%
16,004,800
1.28
Mar 25, 2026
2.80
2.86
2.79
2.83
2.83
+1.43%
9,762,400
0.79
Mar 24, 2026
2.76
2.80
2.71
2.79
2.79
+2.20%
14,217,600
1.17
Mar 23, 2026
2.81
2.81
2.66
2.73
2.73
-3.53%
22,365,600
1.89
Mar 20, 2026
2.87
2.90
2.83
2.83
2.83
-1.74%
10,298,400
0.88
Mar 19, 2026
2.90
2.90
2.86
2.88
2.88
-1.37%
9,596,000
0.82
Mar 18, 2026
2.93
2.95
2.90
2.92
2.92
-0.68%
5,640,000
0.48
Mar 17, 2026
2.86
3.00
2.86
2.94
2.94
+2.44%
13,215,200
1.12
Mar 16, 2026
2.90
2.90
2.84
2.87
2.87
-1.03%
9,651,736
0.82
Mar 13, 2026
2.94
2.96
2.89
2.90
2.90
-2.36%
7,477,600
0.63
Mar 12, 2026
2.94
2.98
2.91
2.97
2.97
-0.67%
8,619,200
0.71
Mar 11, 2026
2.97
2.99
2.93
2.99
2.99
+1.70%
7,978,400
0.63
Mar 10, 2026
2.93
2.98
2.93
2.94
2.94
+1.03%
14,928,000
1.19
Mar 09, 2026
2.92
2.93
2.83
2.91
2.91
-2.02%
14,889,600
1.16
Mar 06, 2026
2.91
3.00
2.90
2.97
2.97
+2.06%
11,228,000
0.87
Mar 05, 2026
2.95
2.99
2.89
2.91
2.91
0.00%
16,830,000
1.29
Mar 04, 2026
2.94
2.96
2.88
2.91
2.91
-2.02%
16,850,801
1.30
Mar 03, 2026
3.02
3.08
2.96
2.97
2.97
-1.33%
23,467,199
1.85
Mar 02, 2026
3.10
3.10
2.97
3.01
3.01
-2.90%
17,705,600
1.42
Feb 27, 2026
3.10
3.13
3.08
3.10
3.10
0.00%
6,342,402
0.50
Feb 26, 2026
3.18
3.20
3.10
3.10
3.10
-2.82%
11,433,600
0.92
Feb 25, 2026
3.13
3.26
3.13
3.19
3.19
+1.92%
16,669,600
1.36
Feb 24, 2026
3.18
3.18
3.10
3.13
3.13
-2.19%
8,868,000
0.72
Feb 23, 2026
3.16
3.20
3.16
3.20
3.20
+1.91%
2,767,200
0.22
Feb 20, 2026
3.07
3.15
3.03
3.14
3.14
+2.95%
3,678,803
0.30
Feb 19, 2026
3.05
3.18
2.99
3.05
3.05
0.00%
0
0.00
Feb 18, 2026
3.05
3.18
2.99
3.05
3.05
0.00%
0
0.00
Feb 17, 2026
3.05
3.18
2.99
3.05
3.05
0.00%
0
0.00
Feb 16, 2026
3.18
3.18
2.99
3.05
3.05
-4.09%
9,026,400
0.68
Feb 13, 2026
3.19
3.25
3.13
3.18
3.18
-0.31%
15,216,530
1.13
Feb 12, 2026
3.26
3.26
3.18
3.19
3.19
-0.62%
7,567,200
0.56
Feb 11, 2026
3.21
3.26
3.20
3.25
3.25
+1.25%
5,698,001
0.42
Feb 10, 2026
3.22
3.27
3.21
3.21
3.21
-0.31%
10,532,800
0.77
Feb 09, 2026
3.20
3.28
3.20
3.22
3.22
+0.94%
11,138,530
0.81
Feb 06, 2026
3.18
3.20
3.13
3.19
3.19
-0.93%
5,500,534
0.40
Feb 05, 2026
3.21
3.24
3.13
3.22
3.22
0.00%
12,479,730
0.89
Feb 04, 2026
3.17
3.24
3.14
3.22
3.22
+1.58%
15,399,200
1.11
Feb 03, 2026
3.14
3.18
3.10
3.17
3.17
+1.28%
10,979,460
0.78
Rows: