Education
About Us
Working with TipRanks
Follow Us
STAR CM Holdings Limited (HK:6698)
:6698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.90
0.94
0.90
0.93
0.93
-6.06%
76,000
0.43
Mar 20, 2026
0.93
0.99
0.93
0.99
0.99
+4.21%
10,800
0.06
Mar 19, 2026
1.01
1.01
0.94
0.95
0.95
-6.86%
60,500
0.34
Mar 18, 2026
1.05
1.05
1.00
1.02
1.02
+2.00%
123,500
0.69
Mar 17, 2026
1.08
1.08
1.00
1.00
1.00
-1.96%
141,900
0.80
Mar 16, 2026
1.00
1.05
0.95
1.02
1.02
+4.08%
174,200
0.99
Mar 13, 2026
0.96
1.00
0.96
0.98
0.98
0.00%
66,300
0.38
Mar 12, 2026
0.98
0.98
0.97
0.98
0.98
+3.16%
131,200
0.75
Mar 11, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
72,300
0.39
Mar 10, 2026
0.93
0.97
0.93
0.95
0.95
+2.15%
242,000
1.32
Mar 09, 2026
0.91
0.95
0.91
0.93
0.93
-2.11%
112,100
0.60
Mar 06, 2026
0.95
0.95
0.89
0.95
0.95
-1.04%
0
0.00
Mar 05, 2026
0.97
0.97
0.95
0.96
0.96
+3.23%
12,500
0.07
Mar 04, 2026
0.94
0.95
0.88
0.93
0.93
0.00%
218,000
1.16
Mar 03, 2026
0.96
0.97
0.92
0.93
0.93
-3.13%
96,500
0.51
Mar 02, 2026
0.98
0.98
0.92
0.96
0.96
-2.04%
397,400
2.15
Feb 27, 2026
0.98
1.00
0.97
0.98
0.98
+1.03%
134,400
0.71
Feb 26, 2026
0.96
1.00
0.95
0.97
0.97
-2.02%
177,300
0.94
Feb 25, 2026
0.97
1.02
0.95
0.99
0.99
+2.06%
183,500
0.99
Feb 24, 2026
1.06
1.06
0.95
0.97
0.97
-4.90%
233,600
1.27
Feb 23, 2026
1.01
1.08
0.97
1.02
1.02
+2.00%
302,500
1.68
Feb 20, 2026
0.98
1.19
0.96
1.00
1.00
+8.70%
634,100
3.65
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
300
<0.01
Feb 13, 2026
0.97
1.00
0.94
0.94
0.94
-1.05%
83,900
0.42
Feb 12, 2026
0.95
0.95
0.91
0.95
0.95
+1.06%
74,000
0.36
Feb 11, 2026
0.93
0.93
0.91
0.92
0.92
-2.13%
87,900
0.40
Feb 10, 2026
0.93
0.98
0.93
0.94
0.94
+1.08%
155,600
0.70
Feb 09, 2026
0.91
0.95
0.91
0.93
0.93
+1.09%
188,500
0.81
Feb 06, 2026
0.92
0.95
0.90
0.92
0.92
+1.10%
115,300
0.49
Feb 05, 2026
0.91
0.95
0.91
0.91
0.91
-1.09%
40,500
0.17
Feb 04, 2026
0.94
0.95
0.91
0.92
0.92
+1.10%
65,300
0.28
Feb 03, 2026
0.93
0.94
0.91
0.91
0.91
-3.19%
11,100
0.05
Feb 02, 2026
0.95
0.96
0.95
0.94
0.94
+3.30%
155,500
0.66
Jan 30, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
39,200
0.16
Jan 29, 2026
0.94
0.95
0.90
0.91
0.91
-3.19%
122,400
0.47
Jan 28, 2026
0.91
0.96
0.91
0.94
0.94
-1.05%
162,900
0.61
Jan 27, 2026
0.93
0.95
0.90
0.95
0.95
+2.15%
383,700
1.39
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
8,000
0.03
Jan 23, 2026
0.93
0.97
0.91
0.96
0.96
+4.35%
59,700
0.21
Jan 22, 2026
0.95
0.95
0.91
0.92
0.92
-3.16%
83,100
0.29
Jan 21, 2026
0.93
0.95
0.91
0.95
0.95
-1.04%
103,200
0.36
Jan 20, 2026
0.97
0.97
0.93
0.96
0.96
-1.03%
149,900
0.52
Jan 19, 2026
0.99
0.98
0.93
0.97
0.97
-2.02%
292,600
0.99
Jan 16, 2026
0.94
1.00
0.94
0.99
0.99
0.00%
55,400
0.18
Jan 15, 2026
0.99
1.00
0.99
0.99
0.99
0.00%
25,800
0.08
Jan 14, 2026
0.95
0.99
0.95
0.99
0.99
0.00%
30,700
0.10
Jan 13, 2026
1.00
1.00
0.93
0.99
0.99
-1.00%
173,800
0.57
Rows: