Education
About Us
Working with TipRanks
Follow Us
STAR CM Holdings Limited (HK:6698)
:6698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.20
1.20
1.12
1.13
1.13
-5.83%
121,200
0.43
Dec 12, 2025
1.19
1.20
1.10
1.20
1.20
+5.26%
79,200
0.28
Dec 11, 2025
1.18
1.18
1.10
1.14
1.14
+1.79%
41,400
0.15
Dec 10, 2025
1.22
1.22
1.10
1.12
1.12
+1.82%
113,000
0.39
Dec 09, 2025
1.11
1.19
1.01
1.10
1.10
-3.51%
601,400
2.10
Dec 08, 2025
1.16
1.16
1.12
1.14
1.14
-1.72%
196,100
0.69
Dec 05, 2025
1.25
1.25
1.16
1.16
1.16
-5.69%
373,000
1.31
Dec 04, 2025
1.25
1.25
1.18
1.23
1.23
+1.65%
66,500
0.23
Dec 03, 2025
1.17
1.21
1.17
1.21
1.21
-1.63%
38,300
0.13
Dec 02, 2025
1.20
1.29
1.18
1.23
1.23
+5.13%
125,000
0.41
Dec 01, 2025
1.20
1.22
1.16
1.17
1.17
+2.63%
187,200
0.61
Nov 28, 2025
1.13
1.20
1.12
1.14
1.14
0.00%
113,900
0.35
Nov 27, 2025
1.18
1.19
1.13
1.14
1.14
-3.39%
458,400
1.40
Nov 26, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
106,800
0.32
Nov 25, 2025
1.30
1.30
1.20
1.20
1.20
0.00%
9,500
0.03
Nov 24, 2025
1.17
1.27
1.15
1.20
1.20
+2.56%
93,000
0.27
Nov 21, 2025
1.19
1.23
1.14
1.17
1.17
-0.85%
81,500
0.24
Nov 20, 2025
1.25
1.30
1.17
1.18
1.18
-3.28%
229,600
0.67
Nov 19, 2025
1.22
1.28
1.22
1.22
1.22
0.00%
85,700
0.25
Nov 18, 2025
1.21
1.24
1.14
1.22
1.22
-0.81%
213,700
0.59
Nov 17, 2025
1.32
1.36
1.00
1.23
1.23
-13.99%
1,221,100
3.52
Nov 14, 2025
1.48
1.48
1.32
1.43
1.43
-0.69%
268,100
0.78
Nov 13, 2025
1.46
1.47
1.43
1.44
1.44
-1.37%
41,900
0.12
Nov 12, 2025
1.51
1.51
1.44
1.46
1.46
-3.31%
387,900
1.13
Nov 11, 2025
1.41
1.67
1.40
1.51
1.51
+7.09%
973,200
2.96
Nov 10, 2025
1.33
1.47
1.30
1.41
1.41
+4.44%
322,200
0.99
Nov 07, 2025
1.16
1.40
1.16
1.35
1.35
+16.38%
845,500
2.69
Nov 06, 2025
1.22
1.22
1.16
1.16
1.16
-4.92%
111,000
0.35
Nov 05, 2025
1.19
1.22
1.19
1.22
1.22
+2.52%
78,700
0.25
Nov 04, 2025
1.22
1.22
1.19
1.19
1.19
-2.46%
132,500
0.42
Nov 03, 2025
1.23
1.25
1.21
1.22
1.22
-0.81%
79,500
0.25
Oct 31, 2025
1.22
1.27
1.21
1.23
1.23
+0.82%
116,200
0.37
Oct 30, 2025
1.28
1.28
1.21
1.22
1.22
-4.69%
739,600
2.40
Oct 28, 2025
1.32
1.34
1.24
1.28
1.28
-3.76%
894,500
2.99
Oct 27, 2025
1.43
1.44
1.32
1.33
1.33
-6.34%
618,300
2.04
Oct 24, 2025
1.52
1.53
1.40
1.42
1.42
-7.19%
1,017,000
3.49
Oct 23, 2025
1.56
1.56
1.52
1.53
1.53
-1.92%
241,300
0.81
Oct 22, 2025
1.56
1.58
1.56
1.56
1.56
+0.65%
191,700
0.65
Oct 21, 2025
1.54
1.56
1.53
1.55
1.55
+1.31%
166,700
0.56
Oct 20, 2025
1.56
1.56
1.52
1.53
1.53
0.00%
191,900
0.65
Oct 17, 2025
1.60
1.60
1.53
1.53
1.53
-4.38%
505,200
1.73
Oct 16, 2025
1.66
1.68
1.60
1.60
1.60
-3.61%
649,600
2.29
Oct 15, 2025
1.72
1.73
1.66
1.66
1.66
-3.49%
349,900
1.13
Oct 14, 2025
1.79
1.79
1.70
1.72
1.72
-0.58%
211,100
0.68
Oct 13, 2025
1.74
1.76
1.70
1.73
1.73
-1.14%
256,800
0.77
Oct 10, 2025
1.72
1.76
1.72
1.75
1.75
-0.57%
131,900
0.39
Oct 09, 2025
1.78
1.82
1.74
1.76
1.76
-3.30%
139,900
0.40
Oct 08, 2025
1.78
1.84
1.77
1.82
1.82
-1.62%
44,400
0.12
Oct 06, 2025
1.81
1.88
1.81
1.85
1.85
+1.09%
64,700
0.18
Oct 03, 2025
1.82
1.84
1.78
1.83
1.83
+0.55%
175,500
0.49
Rows: