Education
About Us
Working with TipRanks
Follow Us
STAR CM Holdings Limited (HK:6698)
:6698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.92
0.95
0.91
0.95
0.95
+3.26%
96,800
0.32
Jan 08, 2026
0.91
0.95
0.91
0.92
0.92
+1.10%
124,800
0.41
Jan 07, 2026
0.94
0.95
0.90
0.91
0.91
-3.19%
538,000
1.79
Jan 06, 2026
0.99
1.01
0.85
0.94
0.94
-5.05%
1,060,700
3.68
Jan 05, 2026
1.01
1.02
0.99
0.99
0.99
-2.94%
563,600
2.01
Jan 02, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
176,900
0.63
Dec 31, 2025
1.11
1.11
1.01
1.01
1.01
-0.98%
105,600
0.38
Dec 30, 2025
1.12
1.12
1.01
1.02
1.02
+0.99%
123,400
0.44
Dec 29, 2025
1.02
1.04
1.01
1.01
1.01
-0.98%
932,000
3.51
Dec 24, 2025
1.18
1.18
1.00
1.02
1.02
-5.56%
678,800
2.62
Dec 23, 2025
1.17
1.18
1.06
1.08
1.08
-0.92%
154,955
0.60
Dec 22, 2025
1.13
1.14
1.01
1.09
1.09
+0.93%
267,300
1.01
Dec 19, 2025
1.15
1.15
1.08
1.08
1.08
0.00%
79,800
0.30
Dec 18, 2025
1.18
1.18
1.08
1.08
1.08
0.00%
68,400
0.25
Dec 17, 2025
1.18
1.18
1.08
1.08
1.08
0.00%
35,800
0.13
Dec 16, 2025
1.20
1.20
1.08
1.08
1.08
-4.42%
166,000
0.59
Dec 15, 2025
1.20
1.20
1.12
1.13
1.13
-5.83%
121,200
0.43
Dec 12, 2025
1.19
1.20
1.10
1.20
1.20
+5.26%
79,200
0.28
Dec 11, 2025
1.18
1.18
1.10
1.14
1.14
+1.79%
41,400
0.15
Dec 10, 2025
1.22
1.22
1.10
1.12
1.12
+1.82%
113,000
0.39
Dec 09, 2025
1.11
1.19
1.01
1.10
1.10
-3.51%
601,400
2.10
Dec 08, 2025
1.16
1.16
1.12
1.14
1.14
-1.72%
196,100
0.69
Dec 05, 2025
1.25
1.25
1.16
1.16
1.16
-5.69%
373,000
1.31
Dec 04, 2025
1.25
1.25
1.18
1.23
1.23
+1.65%
66,500
0.23
Dec 03, 2025
1.17
1.21
1.17
1.21
1.21
-1.63%
38,300
0.13
Dec 02, 2025
1.20
1.29
1.18
1.23
1.23
+5.13%
125,000
0.41
Dec 01, 2025
1.20
1.22
1.16
1.17
1.17
+2.63%
187,200
0.61
Nov 28, 2025
1.13
1.20
1.12
1.14
1.14
0.00%
113,900
0.35
Nov 27, 2025
1.18
1.19
1.13
1.14
1.14
-3.39%
458,400
1.40
Nov 26, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
106,800
0.32
Nov 25, 2025
1.30
1.30
1.20
1.20
1.20
0.00%
9,500
0.03
Nov 24, 2025
1.17
1.27
1.15
1.20
1.20
+2.56%
93,000
0.27
Nov 21, 2025
1.19
1.23
1.14
1.17
1.17
-0.85%
81,500
0.24
Nov 20, 2025
1.25
1.30
1.17
1.18
1.18
-3.28%
229,600
0.67
Nov 19, 2025
1.22
1.28
1.22
1.22
1.22
0.00%
85,700
0.25
Nov 18, 2025
1.21
1.24
1.14
1.22
1.22
-0.81%
213,700
0.59
Nov 17, 2025
1.32
1.36
1.00
1.23
1.23
-13.99%
1,221,100
3.52
Nov 14, 2025
1.48
1.48
1.32
1.43
1.43
-0.69%
268,100
0.78
Nov 13, 2025
1.46
1.47
1.43
1.44
1.44
-1.37%
41,900
0.12
Nov 12, 2025
1.51
1.51
1.44
1.46
1.46
-3.31%
387,900
1.13
Nov 11, 2025
1.41
1.67
1.40
1.51
1.51
+7.09%
973,200
2.96
Nov 10, 2025
1.33
1.47
1.30
1.41
1.41
+4.44%
322,200
0.99
Nov 07, 2025
1.16
1.40
1.16
1.35
1.35
+16.38%
845,500
2.69
Nov 06, 2025
1.22
1.22
1.16
1.16
1.16
-4.92%
111,000
0.35
Nov 05, 2025
1.19
1.22
1.19
1.22
1.22
+2.52%
78,700
0.25
Nov 04, 2025
1.22
1.22
1.19
1.19
1.19
-2.46%
132,500
0.42
Nov 03, 2025
1.23
1.25
1.21
1.22
1.22
-0.81%
79,500
0.25
Oct 31, 2025
1.22
1.27
1.21
1.23
1.23
+0.82%
116,200
0.37
Oct 30, 2025
1.28
1.28
1.21
1.22
1.22
-4.69%
739,600
2.40
Oct 28, 2025
1.32
1.34
1.24
1.28
1.28
-3.76%
894,500
2.99
Rows: