STAR CM Holdings Limited (HK:6698)
:6698
Want to see HK:6698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
26,100
0.25
Apr 29, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
20,100
0.19
Apr 28, 2026
0.96
0.96
0.93
0.95
0.95
-1.04%
195,200
1.91
Apr 27, 2026
0.96
0.98
0.96
0.96
0.96
-3.03%
36,300
0.35
Apr 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
24,600
0.22
Apr 23, 2026
0.96
0.99
0.93
0.99
0.99
+3.13%
110,500
1.02
Apr 22, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
25,400
0.23
Apr 21, 2026
0.97
0.97
0.95
0.96
0.96
-2.04%
216,100
2.03
Apr 20, 2026
1.00
1.00
0.96
0.98
0.98
-2.00%
68,000
0.63
Apr 17, 2026
1.01
1.02
0.99
1.00
1.00
-1.96%
227,500
2.15
Apr 16, 2026
1.00
1.08
1.00
1.02
1.02
+2.00%
146,200
1.35
Apr 15, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
52,200
0.48
Apr 14, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
15,400
0.14
Apr 13, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
51,700
0.48
Apr 10, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
93,200
0.85
Apr 09, 2026
1.00
1.03
1.00
1.00
1.00
-2.91%
9,400
0.09
Apr 08, 2026
1.00
1.03
1.00
1.03
1.03
+6.19%
63,900
0.58
Apr 07, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
0.00
Apr 06, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
0.00
Apr 03, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.97
0.98
0.97
0.97
0.97
-2.02%
16,900
0.11
Apr 01, 2026
0.99
1.02
0.99
0.99
0.99
-2.94%
54,100
0.36
Mar 31, 2026
0.96
1.02
0.96
1.02
1.02
-1.92%
163,300
1.10
Mar 30, 2026
0.96
1.05
0.96
1.04
1.04
+0.97%
27,300
0.18
Mar 27, 2026
1.00
1.05
1.00
1.03
1.03
+6.19%
101,300
0.62
Mar 26, 2026
0.96
0.98
0.96
0.97
0.97
-4.90%
12,300
0.07
Mar 25, 2026
1.00
1.03
1.00
1.02
1.02
+4.08%
120,800
0.69
Mar 24, 2026
0.99
0.99
0.96
0.98
0.98
+5.38%
61,400
0.35
Mar 23, 2026
0.90
0.94
0.90
0.93
0.93
-6.06%
76,000
0.43
Mar 20, 2026
0.93
0.99
0.93
0.99
0.99
+4.21%
10,800
0.06
Mar 19, 2026
1.01
1.01
0.94
0.95
0.95
-6.86%
60,500
0.34
Mar 18, 2026
1.05
1.05
1.00
1.02
1.02
+2.00%
123,500
0.69
Mar 17, 2026
1.08
1.08
1.00
1.00
1.00
-1.96%
141,900
0.80
Mar 16, 2026
1.00
1.05
0.95
1.02
1.02
+4.08%
174,200
0.99
Mar 13, 2026
0.96
1.00
0.96
0.98
0.98
0.00%
66,300
0.38
Mar 12, 2026
0.98
0.98
0.97
0.98
0.98
+3.16%
131,200
0.75
Mar 11, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
72,300
0.39
Mar 10, 2026
0.93
0.97
0.93
0.95
0.95
+2.15%
242,000
1.32
Mar 09, 2026
0.91
0.95
0.91
0.93
0.93
-2.11%
112,100
0.60
Mar 06, 2026
0.95
0.95
0.89
0.95
0.95
-1.04%
0
0.00
Mar 05, 2026
0.97
0.97
0.95
0.96
0.96
+3.23%
12,500
0.07
Mar 04, 2026
0.94
0.95
0.88
0.93
0.93
0.00%
218,000
1.16
Mar 03, 2026
0.96
0.97
0.92
0.93
0.93
-3.13%
96,500
0.51
Mar 02, 2026
0.98
0.98
0.92
0.96
0.96
-2.04%
397,400
2.15
Feb 27, 2026
0.98
1.00
0.97
0.98
0.98
+1.03%
134,400
0.71
Feb 26, 2026
0.96
1.00
0.95
0.97
0.97
-2.02%
177,300
0.94
Feb 25, 2026
0.97
1.02
0.95
0.99
0.99
+2.06%
183,500
0.99
Feb 24, 2026
1.06
1.06
0.95
0.97
0.97
-4.90%
233,600
1.27
Feb 23, 2026
1.01
1.08
0.97
1.02
1.02
+2.00%
302,500
1.68
Feb 20, 2026
0.98
1.19
0.96
1.00
1.00
+8.70%
634,100
3.65
Rows: