Haier Smart Home Co., Ltd. Class H (HK:6690)
:6690
Want to see HK:6690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
21.82
22.04
21.62
21.78
21.78
+0.55%
18,238,350
1.14
May 06, 2026
21.78
21.82
21.48
21.66
21.66
+1.21%
17,414,590
1.09
May 05, 2026
21.66
21.80
21.26
21.40
21.40
-2.28%
15,371,940
0.96
May 04, 2026
22.20
22.34
21.84
21.90
21.90
-0.09%
10,401,850
0.65
May 01, 2026
21.92
22.32
21.88
21.92
21.92
0.00%
0
0.00
Apr 30, 2026
21.92
22.32
21.88
21.92
21.92
-1.26%
22,962,369
1.42
Apr 29, 2026
22.18
22.38
21.84
22.20
22.20
+2.40%
28,163,410
1.77
Apr 28, 2026
20.54
21.78
20.42
21.68
21.68
+3.93%
36,389,727
2.34
Apr 27, 2026
20.76
21.02
20.64
20.86
20.86
+0.48%
25,622,010
1.66
Apr 24, 2026
20.64
20.84
20.36
20.76
20.76
+0.58%
26,556,820
1.75
Apr 23, 2026
21.12
21.12
20.60
20.64
20.64
-2.27%
26,063,270
1.75
Apr 22, 2026
21.34
21.34
21.02
21.12
21.12
-1.12%
20,673,551
1.40
Apr 21, 2026
21.34
21.38
21.06
21.36
21.36
+1.04%
15,052,220
1.02
Apr 20, 2026
21.18
21.24
21.00
21.14
21.14
+0.76%
15,601,120
1.05
Apr 17, 2026
21.00
21.16
20.86
20.98
20.98
-1.50%
17,419,189
1.17
Apr 16, 2026
20.80
21.32
20.80
21.30
21.30
+1.82%
14,244,180
0.96
Apr 15, 2026
21.00
21.24
20.92
20.92
20.92
+0.38%
17,617,900
1.20
Apr 14, 2026
20.74
21.08
20.74
20.84
20.84
+0.97%
17,206,680
1.18
Apr 13, 2026
20.86
20.90
20.50
20.64
20.64
-1.05%
11,488,210
0.78
Apr 10, 2026
21.00
21.14
20.82
20.86
20.86
+0.48%
16,304,330
1.11
Apr 09, 2026
20.82
21.06
20.66
20.76
20.76
-1.33%
19,892,350
1.36
Apr 08, 2026
21.00
21.10
20.68
21.04
21.04
+2.94%
21,357,940
1.46
Apr 07, 2026
20.56
20.82
20.32
20.44
20.44
0.00%
0
0.00
Apr 06, 2026
20.56
20.82
20.32
20.44
20.44
0.00%
0
0.00
Apr 03, 2026
20.56
20.82
20.32
20.44
20.44
0.00%
0
0.00
Apr 02, 2026
20.56
20.82
20.32
20.44
20.44
-1.54%
19,469,170
1.28
Apr 01, 2026
21.28
21.44
20.72
20.76
20.76
+0.19%
32,573,600
2.20
Mar 31, 2026
20.66
21.14
20.36
20.72
20.72
+0.10%
36,891,980
2.56
Mar 30, 2026
20.92
21.42
20.68
20.70
20.70
-5.39%
42,180,359
3.02
Mar 27, 2026
22.02
22.36
20.92
21.88
21.88
-4.12%
59,705,301
4.47
Mar 26, 2026
23.66
23.74
22.68
22.82
22.82
-3.55%
15,503,630
1.17
Mar 25, 2026
23.98
24.36
23.46
23.66
23.66
-1.00%
22,840,211
1.75
Mar 24, 2026
23.36
23.94
23.22
23.90
23.90
+2.31%
31,431,170
2.46
Mar 23, 2026
24.20
24.20
23.02
23.36
23.36
-4.11%
24,896,520
1.97
Mar 20, 2026
24.50
24.76
24.24
24.36
24.36
-0.98%
11,833,350
0.94
Mar 19, 2026
24.72
25.00
24.36
24.60
24.60
-1.91%
15,008,830
1.19
Mar 18, 2026
25.04
25.30
24.92
25.08
25.08
+0.08%
11,197,890
0.89
Mar 17, 2026
25.24
25.58
24.96
25.06
25.06
+0.24%
10,820,660
0.85
Mar 16, 2026
24.90
25.08
24.50
25.00
25.00
-0.24%
8,282,053
0.64
Mar 13, 2026
25.14
25.34
24.82
25.06
25.06
-0.48%
6,953,681
0.53
Mar 12, 2026
25.24
25.32
24.72
25.18
25.18
-0.24%
12,833,100
0.98
Mar 11, 2026
25.18
25.74
25.16
25.24
25.24
-0.08%
9,627,456
0.73
Mar 10, 2026
24.98
25.28
24.82
25.26
25.26
+1.69%
8,895,399
0.67
Mar 09, 2026
24.20
24.88
24.12
24.84
24.84
-0.72%
16,962,461
1.28
Mar 06, 2026
24.74
25.08
24.66
25.02
25.02
+1.13%
16,494,670
1.26
Mar 05, 2026
25.20
25.24
24.56
24.74
24.74
-0.16%
14,093,690
1.07
Mar 04, 2026
25.20
25.32
24.40
24.78
24.78
-2.59%
18,101,350
1.39
Mar 03, 2026
25.96
26.24
25.36
25.44
25.44
-2.45%
13,913,920
1.08
Mar 02, 2026
26.26
26.56
26.02
26.08
26.08
-2.25%
11,348,780
0.88
Feb 27, 2026
26.20
26.80
26.20
26.68
26.68
+0.83%
17,391,391
1.36
Rows: