Education
About Us
Working with TipRanks
Follow Us
Haier Smart Home Co., Ltd. Class H (HK:6690)
:6690
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
26.50
26.50
25.72
25.88
25.88
-1.45%
13,227,220
0.89
Dec 19, 2025
26.50
26.50
26.10
26.26
26.26
-0.68%
14,026,200
0.93
Dec 18, 2025
26.62
26.68
26.12
26.44
26.44
-0.68%
11,166,160
0.72
Dec 17, 2025
26.38
26.74
26.02
26.62
26.62
+1.68%
14,931,960
0.96
Dec 16, 2025
26.90
26.90
26.02
26.18
26.18
-1.95%
12,613,710
0.81
Dec 15, 2025
26.02
26.98
26.02
26.70
26.70
+0.68%
13,679,050
0.88
Dec 12, 2025
26.40
26.66
26.06
26.52
26.52
+2.16%
24,286,650
1.58
Dec 11, 2025
26.20
26.30
25.88
25.96
25.96
-0.54%
16,234,570
1.05
Dec 10, 2025
26.04
26.22
25.74
26.10
26.10
+0.23%
16,764,270
1.09
Dec 09, 2025
26.58
26.76
25.96
26.04
26.04
-2.03%
12,764,110
0.82
Dec 08, 2025
26.52
27.32
26.38
26.58
26.58
-1.77%
12,594,350
0.79
Dec 05, 2025
27.30
27.32
26.84
27.06
27.06
-0.88%
16,500,609
1.03
Dec 04, 2025
27.36
27.36
26.84
27.30
27.30
+0.96%
10,364,760
0.64
Dec 03, 2025
26.76
27.42
26.74
27.04
27.04
+0.90%
12,383,970
0.76
Dec 02, 2025
26.94
27.26
26.70
26.80
26.80
+0.37%
12,253,070
0.75
Dec 01, 2025
26.80
26.86
26.44
26.70
26.70
+0.45%
8,012,453
0.48
Nov 28, 2025
26.76
26.90
26.42
26.58
26.58
-0.97%
6,598,275
0.39
Nov 27, 2025
26.44
27.12
26.30
26.84
26.84
+1.28%
15,221,400
0.90
Nov 26, 2025
26.32
26.62
26.18
26.50
26.50
+1.45%
9,961,306
0.58
Nov 25, 2025
25.96
26.24
25.92
26.12
26.12
+0.38%
11,495,270
0.67
Nov 24, 2025
25.72
26.14
25.70
26.02
26.02
+1.72%
18,959,230
1.12
Nov 21, 2025
25.90
26.10
25.30
25.58
25.58
-0.93%
19,011,840
1.13
Nov 20, 2025
25.30
25.84
25.30
25.82
25.82
+1.49%
11,073,840
0.65
Nov 19, 2025
25.58
25.66
25.30
25.44
25.44
+0.55%
9,477,191
0.55
Nov 18, 2025
25.80
25.80
25.20
25.30
25.30
-2.47%
9,131,482
0.53
Nov 17, 2025
26.08
26.28
25.78
25.94
25.94
-0.99%
13,087,000
0.76
Nov 14, 2025
26.34
26.70
26.10
26.20
26.20
-2.17%
13,416,010
0.77
Nov 13, 2025
26.62
26.82
26.44
26.78
26.78
+0.15%
12,666,660
0.73
Nov 12, 2025
26.20
26.92
26.04
26.74
26.74
+3.08%
41,472,000
2.45
Nov 11, 2025
26.10
26.40
25.76
25.94
25.94
-1.74%
17,466,510
1.04
Nov 10, 2025
25.90
26.46
25.90
26.40
26.40
+2.25%
13,724,650
0.82
Nov 07, 2025
25.54
25.96
25.44
25.82
25.82
+0.39%
14,079,290
0.85
Nov 06, 2025
25.44
25.76
25.30
25.72
25.72
+2.31%
19,496,939
1.19
Nov 05, 2025
25.06
25.42
24.82
25.14
25.14
-1.02%
14,446,650
0.89
Nov 04, 2025
24.80
25.76
24.80
25.40
25.40
+1.36%
17,096,510
1.05
Nov 03, 2025
25.58
25.84
24.92
25.06
25.06
-0.71%
11,340,970
0.70
Oct 31, 2025
24.78
25.52
24.78
25.24
25.24
+2.60%
29,830,311
1.85
Oct 30, 2025
25.48
25.48
24.52
24.60
24.60
-1.28%
22,561,891
1.41
Oct 28, 2025
25.60
25.60
24.86
24.92
24.92
-1.58%
8,263,510
0.51
Oct 27, 2025
25.70
25.72
25.30
25.32
25.32
+0.24%
9,956,855
0.62
Oct 24, 2025
25.40
25.72
25.10
25.26
25.26
+1.36%
9,562,136
0.59
Oct 23, 2025
24.84
25.16
24.72
24.92
24.92
+0.08%
6,957,486
0.42
Oct 22, 2025
24.50
25.00
24.46
24.90
24.90
+1.30%
19,965,250
1.21
Oct 21, 2025
24.36
24.70
24.24
24.58
24.58
+1.91%
10,973,740
0.66
Oct 20, 2025
24.66
24.66
24.00
24.12
24.12
+1.92%
12,747,610
0.77
Oct 17, 2025
24.24
24.62
23.88
23.96
23.66
>-0.01%
18,660,210
1.13
Oct 16, 2025
24.52
24.54
24.08
24.26
23.96
+0.01%
17,829,570
1.09
Oct 15, 2025
24.84
24.84
24.46
24.56
24.26
+1.99%
17,319,550
1.05
Oct 14, 2025
24.34
24.94
24.30
24.38
24.08
-0.23%
14,788,700
0.90
Oct 13, 2025
25.30
25.30
24.26
24.74
24.44
-1.46%
22,093,530
1.35
Rows: