Education
About Us
Working with TipRanks
Follow Us
Haier Smart Home Co., Ltd. Class H (HK:6690)
:6690
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
24.20
24.20
23.02
23.36
23.36
-4.11%
24,896,520
1.97
Mar 20, 2026
24.50
24.76
24.24
24.36
24.36
-0.98%
11,833,350
0.94
Mar 19, 2026
24.72
25.00
24.36
24.60
24.60
-1.91%
15,008,830
1.19
Mar 18, 2026
25.04
25.30
24.92
25.08
25.08
+0.08%
11,197,890
0.89
Mar 17, 2026
25.24
25.58
24.96
25.06
25.06
+0.24%
10,820,660
0.85
Mar 16, 2026
24.90
25.08
24.50
25.00
25.00
-0.24%
8,282,053
0.64
Mar 13, 2026
25.14
25.34
24.82
25.06
25.06
-0.48%
6,953,681
0.53
Mar 12, 2026
25.24
25.32
24.72
25.18
25.18
-0.24%
12,833,100
0.98
Mar 11, 2026
25.18
25.74
25.16
25.24
25.24
-0.08%
9,627,456
0.73
Mar 10, 2026
24.98
25.28
24.82
25.26
25.26
+1.69%
8,895,399
0.67
Mar 09, 2026
24.20
24.88
24.12
24.84
24.84
-0.72%
16,962,461
1.28
Mar 06, 2026
24.74
25.08
24.66
25.02
25.02
+1.13%
16,494,670
1.26
Mar 05, 2026
25.20
25.24
24.56
24.74
24.74
-0.16%
14,093,690
1.07
Mar 04, 2026
25.20
25.32
24.40
24.78
24.78
-2.59%
18,101,350
1.39
Mar 03, 2026
25.96
26.24
25.36
25.44
25.44
-2.45%
13,913,920
1.08
Mar 02, 2026
26.26
26.56
26.02
26.08
26.08
-2.25%
11,348,780
0.88
Feb 27, 2026
26.20
26.80
26.20
26.68
26.68
+0.83%
17,391,391
1.36
Feb 26, 2026
27.48
27.54
26.42
26.46
26.46
-3.29%
20,499,500
1.62
Feb 25, 2026
27.38
28.20
27.20
27.36
27.36
-0.07%
17,210,391
1.37
Feb 24, 2026
27.60
27.60
27.24
27.38
27.38
-1.58%
13,053,730
1.03
Feb 23, 2026
27.00
27.84
27.00
27.82
27.82
+3.11%
8,092,024
0.63
Feb 20, 2026
27.56
27.68
26.96
26.98
26.98
-2.10%
7,239,396
0.56
Feb 19, 2026
27.56
27.56
27.12
27.56
27.56
0.00%
0
0.00
Feb 18, 2026
27.56
27.56
27.12
27.56
27.56
0.00%
0
0.00
Feb 17, 2026
27.56
27.56
27.12
27.56
27.56
0.00%
0
0.00
Feb 16, 2026
27.30
27.56
27.12
27.56
27.56
+1.85%
2,474,738
0.18
Feb 13, 2026
27.20
27.24
26.88
27.06
27.06
-0.51%
6,323,219
0.46
Feb 12, 2026
27.48
27.48
27.02
27.20
27.20
+0.22%
8,764,282
0.62
Feb 11, 2026
27.50
27.50
27.00
27.30
27.30
+0.59%
8,281,051
0.58
Feb 10, 2026
26.94
27.38
26.70
27.14
27.14
+0.82%
13,066,130
0.91
Feb 09, 2026
27.28
27.36
26.56
26.92
26.92
+0.07%
17,589,949
1.23
Feb 06, 2026
26.84
27.24
26.66
26.90
26.90
-1.82%
15,420,990
1.07
Feb 05, 2026
26.78
27.58
26.60
27.40
27.40
+1.48%
15,043,970
1.05
Feb 04, 2026
26.50
27.18
26.22
27.00
27.00
+2.58%
13,244,500
0.92
Feb 03, 2026
25.36
26.36
25.36
26.32
26.32
+2.73%
17,665,359
1.24
Feb 02, 2026
25.52
25.88
25.44
25.62
25.62
-0.70%
12,945,660
0.89
Jan 30, 2026
25.90
26.16
25.70
25.80
25.80
-1.53%
15,965,300
1.09
Jan 29, 2026
25.52
26.24
25.52
26.20
26.20
+2.10%
13,683,560
0.94
Jan 28, 2026
25.94
26.10
25.08
25.66
25.66
-0.93%
15,243,470
1.05
Jan 27, 2026
25.66
26.14
25.66
25.90
25.90
+1.01%
9,480,927
0.65
Jan 26, 2026
26.00
26.28
25.58
25.64
25.64
-1.00%
13,543,510
0.94
Jan 23, 2026
26.76
26.76
25.88
25.90
25.90
-1.60%
11,244,790
0.77
Jan 22, 2026
26.72
26.90
26.22
26.32
26.32
-1.79%
14,290,950
0.99
Jan 21, 2026
26.88
26.88
26.48
26.80
26.80
+0.07%
16,963,180
1.18
Jan 20, 2026
26.68
27.18
26.40
26.78
26.78
+1.06%
24,139,539
1.68
Jan 19, 2026
26.34
26.72
26.14
26.50
26.50
+0.08%
7,427,324
0.51
Jan 16, 2026
26.74
26.74
26.26
26.48
26.48
+0.46%
11,122,350
0.76
Jan 15, 2026
26.08
26.74
26.08
26.36
26.36
-0.08%
9,115,930
0.62
Jan 14, 2026
26.60
26.76
26.18
26.38
26.38
-0.30%
17,159,350
1.16
Jan 13, 2026
26.28
26.72
26.22
26.46
26.46
+0.92%
21,269,080
1.45
Rows: