Beijing Fourth Paradigm Technology Co. Ltd. Class H (HK:6682)
:6682
Want to see HK:6682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.00
33.18
30.76
31.32
31.32
-5.61%
9,131,375
1.54
May 19, 2026
33.56
34.06
33.02
33.18
33.18
-1.13%
4,048,786
0.69
May 18, 2026
34.00
34.74
33.28
33.56
33.56
-1.87%
6,150,550
1.07
May 15, 2026
35.74
35.74
34.00
34.20
34.20
-3.82%
6,042,780
1.07
May 14, 2026
38.40
38.50
35.50
35.56
35.56
-4.92%
6,129,843
1.09
May 13, 2026
36.80
37.80
36.36
37.40
37.40
+0.27%
5,154,500
0.92
May 12, 2026
38.36
38.50
36.76
37.30
37.30
-2.30%
5,104,100
0.91
May 11, 2026
40.10
40.68
38.18
38.18
38.18
-3.10%
5,899,200
1.05
May 08, 2026
38.90
40.00
38.10
39.40
39.40
+4.07%
7,536,339
1.35
May 07, 2026
37.16
39.58
37.16
37.86
37.86
+4.41%
9,224,234
1.68
May 06, 2026
36.76
36.88
35.54
36.26
36.26
+0.89%
6,302,100
1.15
May 05, 2026
36.82
37.08
35.84
35.94
35.94
-2.81%
2,006,600
0.36
May 04, 2026
37.44
38.72
36.96
36.98
36.98
-1.12%
3,784,200
0.68
May 01, 2026
37.40
38.28
35.50
37.40
37.40
0.00%
0
0.00
Apr 30, 2026
35.72
38.28
35.50
37.40
37.40
+6.19%
14,285,600
2.59
Apr 29, 2026
35.54
35.58
33.76
35.22
35.22
-0.90%
8,874,000
1.61
Apr 28, 2026
36.52
36.54
35.32
35.54
35.54
-2.52%
5,831,800
1.06
Apr 27, 2026
38.22
38.24
36.14
36.46
36.46
-3.85%
8,626,200
1.58
Apr 24, 2026
38.06
38.40
36.74
37.92
37.92
-0.21%
8,157,100
1.50
Apr 23, 2026
39.52
40.58
37.66
38.00
38.00
-4.04%
11,836,600
2.22
Apr 22, 2026
42.42
44.00
39.60
39.60
39.60
-13.61%
18,586,000
3.65
Apr 21, 2026
47.50
47.82
45.50
45.84
45.84
-2.09%
7,578,700
1.48
Apr 20, 2026
41.96
47.28
41.14
46.82
46.82
+12.49%
19,357,000
3.97
Apr 17, 2026
40.62
42.00
40.20
41.62
41.62
+2.46%
4,538,526
0.93
Apr 16, 2026
40.58
40.92
39.88
40.62
40.62
+1.91%
3,501,665
0.72
Apr 15, 2026
40.36
40.48
39.60
39.86
39.86
+0.30%
4,275,100
0.87
Apr 14, 2026
38.04
40.74
38.04
39.74
39.74
+6.48%
9,764,600
2.00
Apr 13, 2026
37.52
37.84
36.66
37.32
37.32
-0.64%
3,134,545
0.62
Apr 10, 2026
37.78
38.08
37.06
37.56
37.56
+0.37%
4,039,025
0.77
Apr 09, 2026
38.98
38.98
37.36
37.42
37.42
-4.74%
4,527,718
0.81
Apr 08, 2026
38.26
39.60
38.14
39.28
39.28
+4.97%
5,878,500
1.04
Apr 07, 2026
37.34
37.68
36.50
37.42
37.42
0.00%
0
0.00
Apr 06, 2026
37.34
37.68
36.50
37.42
37.42
0.00%
0
0.00
Apr 03, 2026
37.34
37.68
36.50
37.42
37.42
0.00%
0
0.00
Apr 02, 2026
37.34
37.68
36.50
37.42
37.42
+0.21%
3,821,200
0.65
Apr 01, 2026
36.40
37.58
35.60
37.34
37.34
+6.20%
6,913,476
1.19
Mar 31, 2026
37.00
38.50
35.00
35.16
35.16
-3.57%
6,479,800
1.13
Mar 30, 2026
36.80
36.98
35.54
36.46
36.46
-2.25%
4,649,600
0.80
Mar 27, 2026
35.50
37.42
34.80
37.30
37.30
+3.44%
6,134,600
1.07
Mar 26, 2026
35.74
38.30
34.96
36.06
36.06
+4.34%
13,113,700
2.35
Mar 25, 2026
34.30
35.34
34.02
34.56
34.56
+1.53%
3,563,350
0.63
Mar 24, 2026
33.60
34.12
32.80
34.04
34.04
+3.03%
3,013,000
0.53
Mar 23, 2026
33.72
34.18
32.34
33.04
33.04
-4.23%
4,811,800
0.85
Mar 20, 2026
36.00
36.50
34.22
34.50
34.50
-4.54%
5,620,800
1.00
Mar 19, 2026
37.00
37.64
35.90
36.14
36.14
-4.19%
3,727,200
0.66
Mar 18, 2026
36.94
38.00
36.60
37.72
37.72
+2.11%
2,664,500
0.47
Mar 17, 2026
37.16
38.32
36.70
36.94
36.94
-0.59%
3,103,300
0.55
Mar 16, 2026
36.50
37.40
35.00
37.16
37.16
+1.92%
6,387,700
1.11
Mar 13, 2026
37.20
37.34
36.00
36.46
36.46
-1.99%
4,158,150
0.72
Mar 12, 2026
38.80
39.08
36.88
37.20
37.20
-3.38%
3,763,900
0.65
Rows: