Beijing Fourth Paradigm Technology Co. Ltd. Class H (HK:6682)
:6682
Want to see HK:6682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
38.22
38.24
36.14
36.46
36.46
-3.85%
8,626,200
1.58
Apr 24, 2026
38.06
38.40
36.74
37.92
37.92
-0.21%
8,157,100
1.50
Apr 23, 2026
39.52
40.58
37.66
38.00
38.00
-4.04%
11,836,600
2.22
Apr 22, 2026
42.42
44.00
39.60
39.60
39.60
-13.61%
18,586,000
3.65
Apr 21, 2026
47.50
47.82
45.50
45.84
45.84
-2.09%
7,578,700
1.48
Apr 20, 2026
41.96
47.28
41.14
46.82
46.82
+12.49%
19,357,000
3.97
Apr 17, 2026
40.62
42.00
40.20
41.62
41.62
+2.46%
4,538,526
0.93
Apr 16, 2026
40.58
40.92
39.88
40.62
40.62
+1.91%
3,501,665
0.72
Apr 15, 2026
40.36
40.48
39.60
39.86
39.86
+0.30%
4,275,100
0.87
Apr 14, 2026
38.04
40.74
38.04
39.74
39.74
+6.48%
9,764,600
2.00
Apr 13, 2026
37.52
37.84
36.66
37.32
37.32
-0.64%
3,134,545
0.62
Apr 10, 2026
37.78
38.08
37.06
37.56
37.56
+0.37%
4,039,025
0.77
Apr 09, 2026
38.98
38.98
37.36
37.42
37.42
-4.74%
4,527,718
0.81
Apr 08, 2026
38.26
39.60
38.14
39.28
39.28
+4.97%
5,878,500
1.04
Apr 07, 2026
37.34
37.68
36.50
37.42
37.42
0.00%
0
0.00
Apr 06, 2026
37.34
37.68
36.50
37.42
37.42
0.00%
0
0.00
Apr 03, 2026
37.34
37.68
36.50
37.42
37.42
0.00%
0
0.00
Apr 02, 2026
37.34
37.68
36.50
37.42
37.42
+0.21%
3,821,200
0.65
Apr 01, 2026
36.40
37.58
35.60
37.34
37.34
+6.20%
6,913,476
1.19
Mar 31, 2026
37.00
38.50
35.00
35.16
35.16
-3.57%
6,479,800
1.13
Mar 30, 2026
36.80
36.98
35.54
36.46
36.46
-2.25%
4,649,600
0.80
Mar 27, 2026
35.50
37.42
34.80
37.30
37.30
+3.44%
6,134,600
1.07
Mar 26, 2026
35.74
38.30
34.96
36.06
36.06
+4.34%
13,113,700
2.35
Mar 25, 2026
34.30
35.34
34.02
34.56
34.56
+1.53%
3,563,350
0.63
Mar 24, 2026
33.60
34.12
32.80
34.04
34.04
+3.03%
3,013,000
0.53
Mar 23, 2026
33.72
34.18
32.34
33.04
33.04
-4.23%
4,811,800
0.85
Mar 20, 2026
36.00
36.50
34.22
34.50
34.50
-4.54%
5,620,800
1.00
Mar 19, 2026
37.00
37.64
35.90
36.14
36.14
-4.19%
3,727,200
0.66
Mar 18, 2026
36.94
38.00
36.60
37.72
37.72
+2.11%
2,664,500
0.47
Mar 17, 2026
37.16
38.32
36.70
36.94
36.94
-0.59%
3,103,300
0.55
Mar 16, 2026
36.50
37.40
35.00
37.16
37.16
+1.92%
6,387,700
1.11
Mar 13, 2026
37.20
37.34
36.00
36.46
36.46
-1.99%
4,158,150
0.72
Mar 12, 2026
38.80
39.08
36.88
37.20
37.20
-3.38%
3,763,900
0.65
Mar 11, 2026
39.20
39.60
38.36
38.50
38.50
-1.79%
3,292,270
0.57
Mar 10, 2026
39.30
39.50
38.24
39.20
39.20
+2.35%
4,393,600
0.76
Mar 09, 2026
37.18
38.46
36.62
38.30
38.30
-0.42%
4,249,003
0.74
Mar 06, 2026
37.22
38.98
37.22
38.46
38.46
+3.33%
3,776,700
0.66
Mar 05, 2026
38.20
38.28
36.80
37.22
37.22
-0.91%
4,573,900
0.79
Mar 04, 2026
36.00
37.70
35.80
37.56
37.56
+2.90%
4,697,903
0.81
Mar 03, 2026
37.98
38.42
36.20
36.50
36.50
-2.67%
6,075,120
1.05
Mar 02, 2026
39.00
39.08
37.20
37.50
37.50
-5.73%
7,779,011
1.37
Feb 27, 2026
39.90
40.80
39.76
39.78
39.78
-0.55%
3,723,154
0.65
Feb 26, 2026
41.48
41.68
39.72
40.00
40.00
-0.79%
4,462,600
0.78
Feb 25, 2026
41.50
41.50
39.60
40.32
40.32
-0.10%
6,965,600
1.22
Feb 24, 2026
44.78
44.78
38.60
40.36
40.36
-10.35%
21,976,410
4.02
Feb 23, 2026
43.50
45.28
43.50
45.02
45.02
+3.73%
4,403,700
0.80
Feb 20, 2026
44.52
44.72
42.64
43.40
43.40
-2.43%
630,322
0.11
Feb 19, 2026
44.48
44.48
42.40
44.48
44.48
0.00%
0
0.00
Feb 18, 2026
44.48
44.48
42.40
44.48
44.48
0.00%
0
0.00
Feb 17, 2026
44.48
44.48
42.40
44.48
44.48
0.00%
0
0.00
Rows: