Beijing Fourth Paradigm Technology Co. Ltd. Class H (HK:6682)
:6682
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
37.00
38.50
35.00
35.16
35.16
-3.57%
6,479,800
1.13
Mar 30, 2026
36.80
36.98
35.54
36.46
36.46
-2.25%
4,649,600
0.80
Mar 27, 2026
35.50
37.42
34.80
37.30
37.30
+3.44%
6,134,600
1.07
Mar 26, 2026
35.74
38.30
34.96
36.06
36.06
+4.34%
13,113,700
2.35
Mar 25, 2026
34.30
35.34
34.02
34.56
34.56
+1.53%
3,563,350
0.63
Mar 24, 2026
33.60
34.12
32.80
34.04
34.04
+3.03%
3,013,000
0.53
Mar 23, 2026
33.72
34.18
32.34
33.04
33.04
-4.23%
4,811,800
0.85
Mar 20, 2026
36.00
36.50
34.22
34.50
34.50
-4.54%
5,620,800
1.00
Mar 19, 2026
37.00
37.64
35.90
36.14
36.14
-4.19%
3,727,200
0.66
Mar 18, 2026
36.94
38.00
36.60
37.72
37.72
+2.11%
2,664,500
0.47
Mar 17, 2026
37.16
38.32
36.70
36.94
36.94
-0.59%
3,103,300
0.55
Mar 16, 2026
36.50
37.40
35.00
37.16
37.16
+1.92%
6,387,700
1.11
Mar 13, 2026
37.20
37.34
36.00
36.46
36.46
-1.99%
4,158,150
0.72
Mar 12, 2026
38.80
39.08
36.88
37.20
37.20
-3.38%
3,763,900
0.65
Mar 11, 2026
39.20
39.60
38.36
38.50
38.50
-1.79%
3,292,270
0.57
Mar 10, 2026
39.30
39.50
38.24
39.20
39.20
+2.35%
4,393,600
0.76
Mar 09, 2026
37.18
38.46
36.62
38.30
38.30
-0.42%
4,249,003
0.74
Mar 06, 2026
37.22
38.98
37.22
38.46
38.46
+3.33%
3,776,700
0.66
Mar 05, 2026
38.20
38.28
36.80
37.22
37.22
-0.91%
4,573,900
0.79
Mar 04, 2026
36.00
37.70
35.80
37.56
37.56
+2.90%
4,697,903
0.81
Mar 03, 2026
37.98
38.42
36.20
36.50
36.50
-2.67%
6,075,120
1.05
Mar 02, 2026
39.00
39.08
37.20
37.50
37.50
-5.73%
7,779,011
1.37
Feb 27, 2026
39.90
40.80
39.76
39.78
39.78
-0.55%
3,723,154
0.65
Feb 26, 2026
41.48
41.68
39.72
40.00
40.00
-0.79%
4,462,600
0.78
Feb 25, 2026
41.50
41.50
39.60
40.32
40.32
-0.10%
6,965,600
1.22
Feb 24, 2026
44.78
44.78
38.60
40.36
40.36
-10.35%
21,976,410
4.02
Feb 23, 2026
43.50
45.28
43.50
45.02
45.02
+3.73%
4,403,700
0.80
Feb 20, 2026
44.52
44.72
42.64
43.40
43.40
-2.43%
630,322
0.11
Feb 19, 2026
44.48
44.48
42.40
44.48
44.48
0.00%
0
0.00
Feb 18, 2026
44.48
44.48
42.40
44.48
44.48
0.00%
0
0.00
Feb 17, 2026
44.48
44.48
42.40
44.48
44.48
0.00%
0
0.00
Feb 16, 2026
44.14
44.48
42.40
44.48
44.48
+1.51%
3,767,300
0.65
Feb 13, 2026
43.80
44.60
42.98
43.82
43.82
-1.75%
5,392,316
0.92
Feb 12, 2026
45.74
45.74
44.46
44.60
44.60
0.00%
5,431,500
0.93
Feb 11, 2026
45.10
46.52
45.10
45.44
45.44
+1.88%
4,703,774
0.80
Feb 10, 2026
45.72
46.18
44.60
44.60
44.60
-0.45%
4,522,000
0.78
Feb 09, 2026
44.12
45.26
43.70
44.80
44.80
+4.72%
3,955,700
0.68
Feb 06, 2026
44.80
45.36
42.60
42.78
42.78
-5.52%
6,814,556
1.17
Feb 05, 2026
43.62
45.56
43.62
45.28
45.28
+0.98%
2,748,616
0.47
Feb 04, 2026
46.32
46.38
43.68
44.84
44.84
-4.60%
7,761,840
1.32
Feb 03, 2026
47.54
47.58
45.80
47.00
47.00
+0.43%
3,989,552
0.67
Feb 02, 2026
49.26
49.70
46.20
46.80
46.80
-6.59%
7,360,616
1.24
Jan 30, 2026
51.55
51.70
48.78
50.10
50.10
-4.21%
7,439,816
1.27
Jan 29, 2026
51.85
54.25
50.45
52.30
52.30
+0.38%
6,980,232
1.20
Jan 28, 2026
52.10
52.55
50.25
52.10
52.10
+0.77%
6,036,300
1.05
Jan 27, 2026
52.20
52.45
50.10
51.70
51.70
0.00%
4,865,200
0.84
Jan 26, 2026
53.20
53.50
50.90
51.70
51.70
-1.99%
5,497,632
0.96
Jan 23, 2026
52.10
53.15
51.90
52.75
52.75
+1.54%
4,204,000
0.74
Jan 22, 2026
55.00
55.45
51.65
51.95
51.95
-4.85%
8,392,100
1.48
Jan 21, 2026
53.25
55.55
53.25
54.60
54.60
+0.92%
4,474,700
0.79
Rows: