Education
About Us
Working with TipRanks
Follow Us
Beijing Fourth Paradigm Technology Co. Ltd. Class H (HK:6682)
:6682
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.38
44.18
41.90
42.24
42.24
-2.63%
5,057,200
0.97
Dec 22, 2025
43.40
44.94
43.20
43.38
43.38
+1.50%
5,615,200
1.04
Dec 19, 2025
43.20
43.32
42.22
42.74
42.74
+1.28%
6,590,820
1.21
Dec 18, 2025
42.00
43.00
41.50
42.20
42.20
-0.85%
2,677,100
0.48
Dec 17, 2025
41.58
42.60
40.82
42.56
42.56
+2.21%
3,186,933
0.57
Dec 16, 2025
43.32
43.32
40.72
41.64
41.64
-3.97%
4,418,600
0.78
Dec 15, 2025
43.18
44.02
42.50
43.36
43.36
-0.32%
3,367,000
0.58
Dec 12, 2025
42.30
43.50
41.24
43.50
43.50
+5.84%
11,356,280
1.95
Dec 11, 2025
43.06
43.28
40.98
41.10
41.10
-4.55%
8,148,382
1.41
Dec 10, 2025
43.30
43.64
42.52
43.06
43.06
-1.33%
3,719,241
0.64
Dec 09, 2025
44.94
44.94
43.18
43.64
43.64
-2.63%
2,936,400
0.50
Dec 08, 2025
45.32
45.40
43.92
44.82
44.82
-0.18%
2,638,375
0.45
Dec 05, 2025
43.86
45.22
43.22
44.90
44.90
+2.28%
3,269,121
0.55
Dec 04, 2025
42.76
43.98
42.76
43.90
43.90
+2.81%
3,180,070
0.53
Dec 03, 2025
45.40
45.44
42.40
42.70
42.70
-5.95%
7,892,646
1.31
Dec 02, 2025
47.24
47.64
45.08
45.40
45.40
-3.28%
4,034,920
0.66
Dec 01, 2025
46.64
48.26
45.58
46.94
46.94
+2.13%
4,952,462
0.80
Nov 28, 2025
45.80
46.28
45.60
45.96
45.96
+1.68%
2,788,420
0.44
Nov 27, 2025
45.40
46.58
45.02
45.20
45.20
-1.78%
4,229,100
0.63
Nov 26, 2025
47.90
47.98
45.80
46.02
46.02
-3.52%
6,628,702
0.99
Nov 25, 2025
48.58
49.18
46.98
47.70
47.70
-1.20%
6,025,900
0.88
Nov 24, 2025
47.16
48.54
45.10
48.28
48.28
+3.69%
6,767,798
0.96
Nov 21, 2025
46.56
47.06
45.06
46.56
46.56
-2.63%
4,761,464
0.67
Nov 20, 2025
49.00
49.26
46.66
47.82
47.82
-1.03%
4,955,400
0.69
Nov 19, 2025
51.30
51.50
48.10
48.32
48.32
-5.07%
5,552,100
0.77
Nov 18, 2025
51.95
52.00
50.00
50.90
50.90
-2.49%
4,191,162
0.57
Nov 17, 2025
52.85
53.55
51.65
52.20
52.20
-1.32%
3,980,136
0.54
Nov 14, 2025
51.55
54.70
51.55
52.90
52.90
-0.28%
5,317,050
0.71
Nov 13, 2025
50.30
53.65
49.92
53.05
53.05
+9.16%
10,184,620
1.38
Nov 12, 2025
48.24
48.74
47.68
48.60
48.60
+0.41%
3,079,100
0.41
Nov 11, 2025
49.96
50.30
47.68
48.40
48.40
-2.26%
5,637,200
0.75
Nov 10, 2025
49.88
49.90
48.70
49.52
49.52
+1.68%
3,006,500
0.40
Nov 07, 2025
50.60
50.60
48.50
48.70
48.70
-4.23%
5,307,100
0.70
Nov 06, 2025
51.30
51.45
49.68
50.85
50.85
-0.10%
5,012,902
0.66
Nov 05, 2025
52.00
52.00
48.90
50.90
50.90
-3.60%
8,242,180
1.08
Nov 04, 2025
57.65
58.25
52.40
52.80
52.80
-8.25%
7,515,617
0.99
Nov 03, 2025
56.80
58.70
56.30
57.55
57.55
+3.23%
6,989,640
0.91
Oct 31, 2025
54.30
56.25
53.50
55.75
55.75
+2.76%
5,733,800
0.73
Oct 30, 2025
54.80
55.80
53.55
54.25
54.25
+0.18%
3,692,900
0.47
Oct 28, 2025
55.75
55.80
54.00
54.15
54.15
-1.63%
3,204,773
0.40
Oct 27, 2025
55.90
55.90
54.25
55.05
55.05
+1.01%
4,606,308
0.58
Oct 24, 2025
54.00
54.65
53.25
54.50
54.50
+3.91%
5,022,220
0.62
Oct 23, 2025
52.10
53.00
50.65
52.45
52.45
-0.47%
3,438,600
0.43
Oct 22, 2025
53.35
53.55
52.25
52.70
52.70
-1.03%
2,392,700
0.29
Oct 21, 2025
54.00
55.00
53.15
53.25
53.25
+0.47%
4,637,980
0.57
Oct 20, 2025
53.55
54.05
52.45
53.00
53.00
+1.63%
3,749,000
0.45
Oct 17, 2025
55.10
55.15
51.70
52.15
52.15
-5.87%
6,133,362
0.73
Oct 16, 2025
57.85
58.15
54.50
55.40
55.40
-4.24%
6,542,179
0.77
Oct 15, 2025
57.15
58.00
56.25
57.85
57.85
+2.30%
3,674,132
0.43
Oct 14, 2025
60.70
61.10
56.05
56.55
56.55
-5.04%
6,278,282
0.72
Rows: