Education
About Us
Working with TipRanks
Follow Us
JL MAG Rare-Earth Co., Ltd. Class H (HK:6680)
:6680
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.88
20.38
19.30
19.48
19.48
-2.01%
2,899,800
0.37
Mar 19, 2026
20.32
20.40
19.80
19.88
19.88
-4.51%
4,162,800
0.53
Mar 18, 2026
20.50
20.90
20.32
20.82
20.82
+2.66%
3,118,640
0.40
Mar 17, 2026
20.70
21.04
20.02
20.28
20.28
-1.84%
6,193,920
0.79
Mar 16, 2026
21.40
21.40
20.18
20.66
20.66
-1.71%
5,307,311
0.68
Mar 13, 2026
21.30
21.84
21.02
21.02
21.02
-2.69%
3,071,214
0.39
Mar 12, 2026
21.88
22.40
21.30
21.60
21.60
-1.82%
3,098,400
0.39
Mar 11, 2026
22.38
22.62
21.84
22.00
22.00
-0.72%
3,704,600
0.47
Mar 10, 2026
21.82
22.48
21.72
22.16
22.16
+3.26%
5,158,320
0.64
Mar 09, 2026
21.70
21.70
20.42
21.46
21.46
-3.94%
8,263,175
0.98
Mar 06, 2026
22.94
23.12
22.20
22.34
22.34
-2.87%
3,806,480
0.45
Mar 05, 2026
23.26
23.80
22.56
23.00
23.00
0.00%
5,334,023
0.62
Mar 04, 2026
22.64
23.90
22.42
23.00
23.00
+0.52%
8,597,920
1.01
Mar 03, 2026
25.12
25.94
22.66
22.88
22.88
-8.92%
14,240,680
1.69
Mar 02, 2026
25.18
25.46
23.48
25.12
25.12
-1.49%
16,948,279
2.06
Feb 27, 2026
24.00
25.64
23.92
25.50
25.50
+6.78%
18,223,619
2.28
Feb 26, 2026
23.80
24.30
23.50
23.88
23.88
+0.34%
15,877,840
2.03
Feb 25, 2026
22.50
24.08
22.40
23.80
23.80
+6.82%
22,274,270
2.95
Feb 24, 2026
22.50
22.88
22.12
22.28
22.28
-0.98%
5,174,188
0.68
Feb 23, 2026
22.20
22.56
22.00
22.50
22.50
+2.93%
1,785,610
0.23
Feb 20, 2026
22.02
22.08
21.68
21.86
21.86
-1.44%
1,335,320
0.17
Feb 19, 2026
22.18
22.54
21.92
22.18
22.18
0.00%
0
0.00
Feb 18, 2026
22.18
22.54
21.92
22.18
22.18
0.00%
0
0.00
Feb 17, 2026
22.18
22.54
21.92
22.18
22.18
0.00%
0
0.00
Feb 16, 2026
22.50
22.54
21.92
22.18
22.18
-1.07%
1,084,200
0.13
Feb 13, 2026
22.58
22.80
22.12
22.42
22.42
-3.69%
4,908,760
0.59
Feb 12, 2026
22.52
23.56
22.50
23.28
23.28
+8.68%
10,950,060
1.33
Feb 11, 2026
21.42
23.56
21.42
22.48
22.48
+4.95%
13,995,910
1.73
Feb 10, 2026
21.26
22.00
21.26
21.42
21.42
-0.37%
3,254,440
0.40
Feb 09, 2026
20.66
21.94
20.66
21.50
21.50
+6.44%
7,006,440
0.85
Feb 06, 2026
19.89
20.76
19.56
20.20
20.20
-0.39%
3,456,400
0.42
Feb 05, 2026
21.00
21.00
19.94
20.28
20.28
-4.07%
4,207,222
0.51
Feb 04, 2026
21.58
21.90
21.00
21.14
21.14
-1.49%
3,061,200
0.36
Feb 03, 2026
21.08
21.58
20.56
21.46
21.46
+4.58%
6,951,600
0.80
Feb 02, 2026
21.46
21.74
20.34
20.52
20.52
-6.90%
9,421,199
1.08
Jan 30, 2026
23.00
23.36
21.70
22.04
22.04
-6.85%
12,820,400
1.40
Jan 29, 2026
22.98
24.60
22.58
23.66
23.66
+3.68%
26,407,939
2.96
Jan 28, 2026
22.62
22.94
21.56
22.82
22.82
+1.69%
14,229,560
1.58
Jan 27, 2026
23.40
23.44
22.32
22.44
22.44
-3.19%
9,138,956
1.00
Jan 26, 2026
23.80
23.90
22.86
23.18
23.18
-1.95%
8,314,800
0.91
Jan 23, 2026
22.90
24.00
22.76
23.64
23.64
+4.88%
15,449,240
1.70
Jan 22, 2026
22.30
22.90
22.02
22.54
22.54
+0.99%
5,809,760
0.63
Jan 21, 2026
21.70
22.60
21.62
22.32
22.32
+1.55%
5,106,860
0.54
Jan 20, 2026
22.74
23.20
21.80
21.98
21.98
-2.92%
6,739,600
0.70
Jan 19, 2026
22.80
22.80
22.32
22.64
22.64
+0.09%
6,534,767
0.67
Jan 16, 2026
21.60
22.80
21.52
22.62
22.62
+5.21%
14,886,560
1.47
Jan 15, 2026
21.40
21.96
21.24
21.50
21.50
+1.42%
6,305,880
0.59
Jan 14, 2026
21.80
21.98
20.86
21.20
21.20
-1.94%
10,209,120
0.85
Jan 13, 2026
22.24
22.58
21.38
21.62
21.62
-2.17%
10,267,680
0.82
Jan 12, 2026
21.80
22.28
20.64
22.10
22.10
+4.74%
20,033,039
1.54
Rows: