JL MAG Rare-Earth Co., Ltd. Class H (HK:6680)
:6680
Want to see HK:6680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
20.00
20.20
19.40
20.08
20.08
+1.93%
6,432,840
1.14
May 27, 2026
20.20
20.28
19.44
19.70
19.70
-2.67%
4,524,800
0.77
May 26, 2026
20.48
20.48
19.52
20.24
20.24
-2.03%
5,512,240
0.91
May 25, 2026
20.66
20.66
19.21
20.66
20.66
0.00%
0
0.00
May 22, 2026
19.40
20.66
19.21
20.66
20.66
+8.11%
11,051,280
1.76
May 21, 2026
19.73
19.92
19.00
19.11
19.11
-2.05%
5,355,800
0.86
May 20, 2026
19.36
19.81
18.66
19.51
19.51
+0.26%
11,289,000
1.86
May 19, 2026
20.40
20.40
19.05
19.46
19.46
-3.57%
6,135,402
1.03
May 18, 2026
20.46
20.52
19.46
20.18
20.18
-3.54%
9,184,600
1.57
May 15, 2026
20.38
21.56
20.22
20.92
20.92
+2.65%
13,267,800
2.36
May 14, 2026
21.04
21.04
20.14
20.38
20.38
-2.02%
5,401,674
0.97
May 13, 2026
20.28
20.86
19.85
20.80
20.80
+3.07%
8,249,080
1.50
May 12, 2026
21.68
21.68
20.06
20.18
20.18
-3.90%
7,612,000
1.37
May 11, 2026
20.02
21.34
19.97
21.00
21.00
+5.00%
15,025,320
2.71
May 08, 2026
19.97
20.26
19.55
20.00
20.00
-0.79%
5,010,120
0.91
May 07, 2026
20.02
20.16
19.36
20.16
20.16
+2.08%
7,151,840
1.30
May 06, 2026
19.60
19.96
19.13
19.75
19.75
+2.12%
8,435,776
1.55
May 05, 2026
19.99
19.99
19.18
19.34
19.34
-3.78%
1,316,775
0.24
May 04, 2026
19.80
20.24
19.75
20.10
20.10
+2.97%
1,566,200
0.28
May 01, 2026
19.52
19.90
19.36
19.52
19.52
0.00%
0
0.00
Apr 30, 2026
19.84
19.90
19.36
19.52
19.52
-1.55%
4,846,200
0.85
Apr 29, 2026
18.94
20.10
18.70
20.08
19.83
+7.49%
16,758,820
2.98
Apr 28, 2026
19.07
19.07
18.45
18.68
18.45
-2.20%
4,138,720
0.69
Apr 27, 2026
19.40
19.64
18.80
19.10
18.86
-1.03%
5,675,068
0.93
Apr 24, 2026
20.00
20.00
19.05
19.30
19.06
-3.50%
9,436,528
1.55
Apr 23, 2026
20.88
21.22
19.87
20.00
19.75
-3.10%
4,426,600
0.72
Apr 22, 2026
21.18
21.18
20.44
20.64
20.38
-2.55%
4,629,800
0.73
Apr 21, 2026
21.48
21.58
21.08
21.18
20.92
-0.38%
2,804,400
0.44
Apr 20, 2026
21.38
21.48
21.04
21.26
20.99
-0.46%
3,451,200
0.54
Apr 17, 2026
21.18
21.94
21.14
21.36
21.09
+1.61%
4,688,240
0.73
Apr 16, 2026
20.90
21.30
20.56
21.02
20.76
+2.14%
4,721,330
0.73
Apr 15, 2026
21.28
21.32
20.52
20.58
20.32
-2.00%
2,757,600
0.41
Apr 14, 2026
21.20
21.26
20.70
21.00
20.74
-0.19%
2,314,000
0.34
Apr 13, 2026
21.48
21.70
20.86
21.04
20.78
-2.05%
4,769,740
0.70
Apr 10, 2026
22.00
22.02
21.18
21.48
21.21
-0.55%
4,003,320
0.58
Apr 09, 2026
20.80
22.10
20.62
21.60
21.33
+4.34%
10,191,010
1.44
Apr 08, 2026
19.96
20.88
19.91
20.70
20.44
+7.48%
5,741,640
0.78
Apr 07, 2026
19.26
19.82
18.84
19.26
19.02
0.00%
0
0.00
Apr 06, 2026
19.26
19.82
18.84
19.26
19.02
0.00%
0
0.00
Apr 03, 2026
19.26
19.82
18.84
19.26
19.02
0.00%
0
0.00
Apr 02, 2026
19.82
19.82
18.84
19.26
19.02
-2.92%
3,110,800
0.39
Apr 01, 2026
19.20
19.95
19.00
19.84
19.59
+6.21%
5,611,800
0.71
Mar 31, 2026
19.15
19.54
18.61
18.68
18.45
-3.71%
3,665,179
0.47
Mar 30, 2026
19.00
19.44
18.74
19.40
19.16
+0.57%
2,953,200
0.38
Mar 27, 2026
18.80
19.52
18.41
19.29
19.05
+2.06%
5,019,400
0.64
Mar 26, 2026
19.68
20.08
18.71
18.90
18.66
-1.87%
5,299,600
0.68
Mar 25, 2026
18.96
19.46
18.94
19.26
19.02
+2.99%
3,877,200
0.50
Mar 24, 2026
18.80
18.95
18.01
18.70
18.47
+1.41%
4,828,320
0.63
Mar 23, 2026
18.88
19.32
18.10
18.44
18.21
-5.34%
6,190,900
0.81
Mar 20, 2026
19.88
20.38
19.30
19.48
19.24
-2.01%
2,899,800
0.38
Rows: