JL MAG Rare-Earth Co., Ltd. Class H (HK:6680)
:6680
Want to see HK:6680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
19.99
19.99
19.18
19.34
19.34
-3.78%
1,316,775
0.24
May 04, 2026
19.80
20.24
19.75
20.10
20.10
+2.97%
1,566,200
0.28
May 01, 2026
19.52
19.90
19.36
19.52
19.52
0.00%
0
0.00
Apr 30, 2026
19.84
19.90
19.36
19.52
19.52
-1.55%
4,846,200
0.85
Apr 29, 2026
18.94
20.10
18.70
20.08
19.83
+7.49%
16,758,820
2.98
Apr 28, 2026
19.07
19.07
18.45
18.68
18.45
-2.20%
4,138,720
0.69
Apr 27, 2026
19.40
19.64
18.80
19.10
18.86
-1.03%
5,675,068
0.93
Apr 24, 2026
20.00
20.00
19.05
19.30
19.06
-3.50%
9,436,528
1.55
Apr 23, 2026
20.88
21.22
19.87
20.00
19.75
-3.10%
4,426,600
0.72
Apr 22, 2026
21.18
21.18
20.44
20.64
20.38
-2.55%
4,629,800
0.73
Apr 21, 2026
21.48
21.58
21.08
21.18
20.92
-0.38%
2,804,400
0.44
Apr 20, 2026
21.38
21.48
21.04
21.26
20.99
-0.46%
3,451,200
0.54
Apr 17, 2026
21.18
21.94
21.14
21.36
21.09
+1.61%
4,688,240
0.73
Apr 16, 2026
20.90
21.30
20.56
21.02
20.76
+2.14%
4,721,330
0.73
Apr 15, 2026
21.28
21.32
20.52
20.58
20.32
-2.00%
2,757,600
0.41
Apr 14, 2026
21.20
21.26
20.70
21.00
20.74
-0.19%
2,314,000
0.34
Apr 13, 2026
21.48
21.70
20.86
21.04
20.78
-2.05%
4,769,740
0.70
Apr 10, 2026
22.00
22.02
21.18
21.48
21.21
-0.55%
4,003,320
0.58
Apr 09, 2026
20.80
22.10
20.62
21.60
21.33
+4.34%
10,191,010
1.44
Apr 08, 2026
19.96
20.88
19.91
20.70
20.44
+7.48%
5,741,640
0.78
Apr 07, 2026
19.26
19.82
18.84
19.26
19.02
0.00%
0
0.00
Apr 06, 2026
19.26
19.82
18.84
19.26
19.02
0.00%
0
0.00
Apr 03, 2026
19.26
19.82
18.84
19.26
19.02
0.00%
0
0.00
Apr 02, 2026
19.82
19.82
18.84
19.26
19.02
-2.92%
3,110,800
0.39
Apr 01, 2026
19.20
19.95
19.00
19.84
19.59
+6.21%
5,611,800
0.71
Mar 31, 2026
19.15
19.54
18.61
18.68
18.45
-3.71%
3,665,179
0.47
Mar 30, 2026
19.00
19.44
18.74
19.40
19.16
+0.57%
2,953,200
0.38
Mar 27, 2026
18.80
19.52
18.41
19.29
19.05
+2.06%
5,019,400
0.64
Mar 26, 2026
19.68
20.08
18.71
18.90
18.66
-1.87%
5,299,600
0.68
Mar 25, 2026
18.96
19.46
18.94
19.26
19.02
+2.99%
3,877,200
0.50
Mar 24, 2026
18.80
18.95
18.01
18.70
18.47
+1.41%
4,828,320
0.63
Mar 23, 2026
18.88
19.32
18.10
18.44
18.21
-5.34%
6,190,900
0.81
Mar 20, 2026
19.88
20.38
19.30
19.48
19.24
-2.01%
2,899,800
0.38
Mar 19, 2026
20.32
20.40
19.80
19.88
19.63
-4.51%
4,162,799
0.54
Mar 18, 2026
20.50
20.90
20.32
20.82
20.56
+2.66%
3,118,640
0.40
Mar 17, 2026
20.70
21.04
20.02
20.28
20.03
-1.84%
6,193,920
0.81
Mar 16, 2026
21.40
21.40
20.18
20.66
20.40
-1.72%
5,307,311
0.70
Mar 13, 2026
21.30
21.84
21.02
21.02
20.76
-2.68%
3,071,214
0.40
Mar 12, 2026
21.88
22.40
21.30
21.60
21.33
-1.82%
3,098,400
0.40
Mar 11, 2026
22.38
22.62
21.84
22.00
21.72
-0.72%
3,704,600
0.48
Mar 10, 2026
21.82
22.48
21.72
22.16
21.88
+3.26%
5,158,320
0.67
Mar 09, 2026
21.70
21.70
20.42
21.46
21.19
-3.94%
8,263,175
1.08
Mar 06, 2026
22.94
23.12
22.20
22.34
22.06
-2.87%
3,806,480
0.50
Mar 05, 2026
23.26
23.80
22.56
23.00
22.71
0.00%
5,334,023
0.69
Mar 04, 2026
22.64
23.90
22.42
23.00
22.71
+0.53%
8,597,920
1.05
Mar 03, 2026
25.12
25.94
22.66
22.88
22.59
-8.92%
14,240,680
1.77
Mar 02, 2026
25.18
25.46
23.48
25.12
24.81
-1.49%
16,948,280
2.13
Feb 27, 2026
24.00
25.64
23.92
25.50
25.18
+6.79%
18,223,620
2.35
Feb 26, 2026
23.80
24.30
23.50
23.88
23.58
+0.34%
15,877,840
2.09
Feb 25, 2026
22.50
24.08
22.40
23.80
23.50
+6.82%
22,274,270
3.04
Rows: