Education
About Us
Working with TipRanks
Follow Us
JL MAG Rare-Earth Co., Ltd. Class H (HK:6680)
:6680
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
18.50
19.04
18.50
18.73
18.73
+1.24%
6,792,038
0.53
Dec 24, 2025
18.61
18.83
18.45
18.50
18.50
-0.96%
3,186,400
0.25
Dec 23, 2025
18.87
19.10
18.68
18.68
18.68
-1.06%
4,109,200
0.32
Dec 22, 2025
18.44
19.06
18.44
18.88
18.88
+2.61%
4,883,210
0.38
Dec 19, 2025
18.22
18.66
18.22
18.40
18.40
+0.99%
4,459,920
0.34
Dec 18, 2025
18.09
18.34
17.85
18.22
18.22
+0.39%
2,897,400
0.22
Dec 17, 2025
17.90
18.26
17.70
18.15
18.15
+1.45%
3,117,600
0.23
Dec 16, 2025
18.45
18.45
17.60
17.89
17.89
-3.04%
4,286,200
0.32
Dec 15, 2025
19.00
19.36
18.40
18.45
18.45
-2.79%
3,531,000
0.26
Dec 12, 2025
18.80
19.09
18.53
18.98
18.98
+1.93%
3,985,840
0.29
Dec 11, 2025
19.11
19.18
18.50
18.62
18.62
-2.41%
7,273,000
0.52
Dec 10, 2025
19.08
19.28
18.71
19.08
19.08
+0.16%
4,599,520
0.33
Dec 09, 2025
19.69
19.69
18.80
19.05
19.05
-2.76%
6,230,200
0.44
Dec 08, 2025
19.88
19.94
19.35
19.59
19.59
-0.56%
10,399,220
0.74
Dec 05, 2025
19.01
20.96
19.00
19.70
19.70
+4.29%
34,808,020
2.52
Dec 04, 2025
18.89
19.32
18.78
18.89
18.89
+0.48%
7,417,410
0.53
Dec 03, 2025
18.54
19.22
18.50
18.80
18.80
+0.91%
10,284,640
0.73
Dec 02, 2025
18.83
18.83
18.23
18.63
18.63
-0.48%
5,627,200
0.40
Dec 01, 2025
18.35
18.88
18.35
18.72
18.72
+3.14%
6,343,708
0.44
Nov 28, 2025
17.88
18.28
17.75
18.15
18.15
+1.51%
4,001,430
0.26
Nov 27, 2025
18.01
18.35
17.72
17.88
17.88
+0.34%
5,199,120
0.32
Nov 26, 2025
18.21
18.21
17.72
17.82
17.82
-1.55%
3,773,300
0.22
Nov 25, 2025
18.01
18.50
17.95
18.10
18.10
+1.06%
5,663,800
0.31
Nov 24, 2025
17.36
17.95
17.36
17.91
17.91
+2.64%
10,015,590
0.54
Nov 21, 2025
18.01
18.49
17.30
17.45
17.45
-6.63%
13,189,480
0.72
Nov 20, 2025
19.29
19.75
18.68
18.69
18.69
-3.56%
7,400,000
0.40
Nov 19, 2025
19.11
19.80
18.67
19.38
19.38
+1.41%
10,196,140
0.55
Nov 18, 2025
19.97
19.97
19.02
19.11
19.11
-4.31%
5,735,120
0.30
Nov 17, 2025
19.90
20.26
19.80
19.97
19.97
+1.42%
5,185,040
0.27
Nov 14, 2025
19.54
19.94
19.38
19.69
19.69
-1.06%
4,236,320
0.22
Nov 13, 2025
19.55
20.20
19.52
19.90
19.90
+1.12%
8,364,040
0.44
Nov 12, 2025
20.24
20.36
19.50
19.68
19.68
-2.67%
5,668,920
0.30
Nov 11, 2025
20.48
20.76
20.02
20.22
20.22
-1.27%
4,106,200
0.21
Nov 10, 2025
20.98
21.26
20.34
20.48
20.48
-1.16%
5,876,379
0.31
Nov 07, 2025
20.56
21.36
20.14
20.72
20.72
+0.19%
10,500,300
0.54
Nov 06, 2025
20.30
20.80
19.95
20.68
20.68
+3.92%
7,939,319
0.41
Nov 05, 2025
19.82
20.22
19.30
19.90
19.90
-1.19%
7,596,475
0.39
Nov 04, 2025
21.04
21.30
19.90
20.14
20.14
-4.10%
14,825,640
0.77
Nov 03, 2025
22.56
22.56
20.90
21.00
21.00
-8.30%
17,833,330
0.94
Oct 31, 2025
24.60
24.60
22.84
22.90
22.90
-6.91%
12,930,240
0.68
Oct 30, 2025
23.94
25.38
23.22
24.60
24.60
+5.84%
37,468,310
2.03
Oct 28, 2025
25.14
25.14
23.26
23.44
23.24
-2.07%
12,676,100
0.69
Oct 27, 2025
24.04
25.06
23.80
24.14
23.94
+3.77%
21,861,070
1.21
Oct 24, 2025
22.52
23.78
22.42
23.46
23.26
+6.10%
18,628,920
1.03
Oct 23, 2025
22.90
22.92
21.74
22.30
22.11
-0.66%
8,490,328
0.46
Oct 22, 2025
23.00
23.00
21.80
22.64
22.45
-1.92%
10,841,970
0.58
Oct 21, 2025
23.48
23.74
23.08
23.28
23.08
+0.85%
12,653,480
0.68
Oct 20, 2025
23.52
24.12
22.88
23.28
23.08
+0.68%
15,171,470
0.82
Oct 17, 2025
24.08
24.88
23.20
23.32
23.12
-3.06%
19,958,520
1.07
Oct 16, 2025
24.98
25.20
23.80
24.26
24.06
-3.37%
19,364,760
1.05
Rows: