Education
About Us
Working with TipRanks
Follow Us
E-Star Commercial Management Company Limited (HK:6668)
:6668
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.35
1.36
1.35
1.36
1.36
-0.73%
21,000
0.06
Dec 18, 2025
1.36
1.37
1.36
1.37
1.37
0.00%
45,000
0.14
Dec 17, 2025
1.36
1.38
1.36
1.37
1.37
+1.48%
113,000
0.34
Dec 16, 2025
1.37
1.37
1.35
1.35
1.35
-0.74%
559,000
1.72
Dec 15, 2025
1.38
1.38
1.36
1.36
1.36
0.00%
130,000
0.40
Dec 12, 2025
1.36
1.37
1.35
1.36
1.36
-0.73%
480,000
1.50
Dec 11, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
43,000
0.13
Dec 10, 2025
1.36
1.37
1.36
1.37
1.37
0.00%
175,000
0.54
Dec 09, 2025
1.37
1.37
1.37
1.37
1.37
-0.72%
7,000
0.02
Dec 08, 2025
1.39
1.40
1.37
1.38
1.38
0.00%
193,000
0.55
Dec 05, 2025
1.38
1.38
1.36
1.38
1.38
+1.47%
193,000
0.55
Dec 04, 2025
1.36
1.38
1.35
1.36
1.36
-1.45%
837,000
2.46
Dec 03, 2025
1.36
1.38
1.36
1.38
1.38
+0.73%
6,000
0.02
Dec 02, 2025
1.36
1.37
1.36
1.37
1.37
+0.74%
110,000
0.28
Dec 01, 2025
1.36
1.38
1.36
1.36
1.36
0.00%
166,000
0.41
Nov 28, 2025
1.37
1.37
1.36
1.36
1.36
+0.74%
69,000
0.17
Nov 27, 2025
1.35
1.37
1.35
1.35
1.35
-2.17%
238,000
0.56
Nov 26, 2025
1.39
1.39
1.37
1.38
1.38
+1.47%
235,000
0.55
Nov 25, 2025
1.41
1.41
1.40
1.41
1.36
+3.68%
102,000
0.23
Nov 24, 2025
1.40
1.41
1.40
1.41
1.36
+2.99%
14,000
0.03
Nov 21, 2025
1.40
1.42
1.39
1.42
1.37
+3.73%
473,000
1.08
Nov 20, 2025
1.41
1.43
1.41
1.42
1.37
+5.19%
118,000
0.27
Nov 19, 2025
1.41
1.41
1.39
1.40
1.35
+2.94%
99,000
0.22
Nov 18, 2025
1.41
1.43
1.41
1.41
1.36
+3.68%
220,000
0.45
Nov 17, 2025
1.40
1.42
1.40
1.41
1.36
+3.68%
188,000
0.39
Nov 14, 2025
1.41
1.42
1.40
1.41
1.36
+3.68%
81,000
0.17
Nov 13, 2025
1.41
1.43
1.41
1.41
1.36
+4.44%
72,000
0.15
Nov 12, 2025
1.38
1.40
1.38
1.40
1.35
+5.18%
60,000
0.12
Nov 11, 2025
1.41
1.41
1.36
1.38
1.33
+1.47%
182,000
0.37
Nov 10, 2025
1.38
1.41
1.37
1.41
1.36
+5.94%
336,000
0.69
Nov 07, 2025
1.40
1.40
1.38
1.38
1.33
+2.22%
184,000
0.38
Nov 06, 2025
1.37
1.40
1.37
1.40
1.35
+5.98%
105,000
0.22
Nov 05, 2025
1.38
1.38
1.37
1.37
1.32
+2.93%
244,000
0.51
Nov 04, 2025
1.37
1.38
1.37
1.38
1.33
+4.47%
28,000
0.06
Nov 03, 2025
1.38
1.39
1.37
1.37
1.32
+1.48%
1,073,000
2.31
Oct 31, 2025
1.39
1.40
1.39
1.40
1.35
+3.70%
204,000
0.44
Oct 30, 2025
1.42
1.42
1.39
1.40
1.35
+3.70%
442,000
0.96
Oct 28, 2025
1.40
1.41
1.40
1.40
1.35
+4.48%
100,000
0.22
Oct 27, 2025
1.40
1.40
1.38
1.39
1.34
+2.96%
315,000
0.68
Oct 24, 2025
1.39
1.40
1.37
1.40
1.35
+4.48%
381,000
0.83
Oct 23, 2025
1.39
1.39
1.38
1.39
1.34
+3.73%
229,000
0.50
Oct 22, 2025
1.40
1.40
1.38
1.39
1.34
+3.73%
361,000
0.79
Oct 21, 2025
1.39
1.40
1.38
1.39
1.34
+3.73%
98,000
0.21
Oct 20, 2025
1.38
1.39
1.38
1.39
1.34
+5.22%
314,000
0.68
Oct 17, 2025
1.36
1.38
1.36
1.37
1.32
+2.24%
291,000
0.63
Oct 16, 2025
1.37
1.39
1.36
1.39
1.34
+5.22%
631,000
1.39
Oct 15, 2025
1.36
1.38
1.35
1.37
1.32
+3.71%
5,037,000
13.43
Oct 14, 2025
1.37
1.39
1.36
1.37
1.32
+3.71%
674,000
1.85
Oct 13, 2025
1.37
1.39
1.35
1.37
1.32
+1.48%
1,001,000
2.84
Oct 10, 2025
1.41
1.41
1.38
1.40
1.35
+3.70%
299,000
0.82
Rows: