Education
About Us
Working with TipRanks
Follow Us
E-Star Commercial Management Company Limited (HK:6668)
:6668
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.34
1.35
1.34
1.34
1.34
0.00%
154,000
0.76
Mar 19, 2026
1.34
1.35
1.33
1.34
1.34
-0.74%
178,000
0.88
Mar 18, 2026
1.36
1.36
1.34
1.35
1.35
0.00%
207,000
0.99
Mar 17, 2026
1.34
1.36
1.34
1.35
1.35
+0.75%
342,000
1.67
Mar 16, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
181,000
0.86
Mar 13, 2026
1.33
1.36
1.33
1.36
1.36
+1.49%
107,000
0.51
Mar 12, 2026
1.35
1.36
1.33
1.34
1.34
-0.74%
148,000
0.71
Mar 11, 2026
1.36
1.39
1.31
1.35
1.35
0.00%
525,000
2.62
Mar 10, 2026
1.35
1.36
1.35
1.35
1.35
+0.75%
236,000
1.18
Mar 09, 2026
1.36
1.36
1.31
1.34
1.34
-1.47%
530,000
2.72
Mar 06, 2026
1.36
1.38
1.36
1.36
1.36
0.00%
253,000
1.24
Mar 05, 2026
1.37
1.38
1.35
1.36
1.36
0.00%
409,000
2.07
Mar 04, 2026
1.37
1.38
1.36
1.36
1.36
-1.45%
250,000
1.28
Mar 03, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
71,000
0.36
Mar 02, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
308,000
1.60
Feb 27, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
75,000
0.38
Feb 26, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
66,000
0.33
Feb 25, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
80,000
0.40
Feb 24, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
168,000
0.86
Feb 23, 2026
1.41
1.41
1.39
1.40
1.40
-0.71%
293,000
1.47
Feb 20, 2026
1.41
1.42
1.38
1.41
1.41
-0.70%
308,000
1.57
Feb 19, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Feb 18, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Feb 17, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Feb 16, 2026
1.42
1.44
1.40
1.42
1.42
+0.71%
298,000
1.49
Feb 13, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
283,000
1.43
Feb 12, 2026
1.41
1.42
1.40
1.42
1.42
0.00%
420,000
2.19
Feb 11, 2026
1.41
1.43
1.40
1.42
1.42
0.00%
403,000
2.14
Feb 10, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
93,000
0.48
Feb 09, 2026
1.43
1.43
1.40
1.41
1.41
-0.70%
626,000
3.39
Feb 06, 2026
1.41
1.43
1.41
1.42
1.42
0.00%
105,000
0.57
Feb 05, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
109,000
0.58
Feb 04, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
79,000
0.42
Feb 03, 2026
1.39
1.40
1.38
1.39
1.39
+0.72%
197,000
0.98
Feb 02, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
343,000
1.73
Jan 30, 2026
1.39
1.42
1.39
1.40
1.40
+0.72%
168,000
0.83
Jan 29, 2026
1.40
1.41
1.39
1.39
1.39
0.00%
246,000
1.23
Jan 28, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
373,000
1.87
Jan 27, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
64,000
0.31
Jan 26, 2026
1.40
1.41
1.39
1.39
1.39
-0.71%
237,000
1.16
Jan 23, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
73,000
0.35
Jan 22, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
136,000
0.65
Jan 21, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
75,000
0.35
Jan 20, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
228,000
1.07
Jan 19, 2026
1.38
1.40
1.38
1.39
1.39
+0.72%
353,000
1.63
Jan 16, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
138,000
0.47
Jan 15, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
78,000
0.26
Jan 14, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
91,000
0.29
Jan 13, 2026
1.38
1.41
1.38
1.40
1.40
+1.45%
91,000
0.28
Jan 12, 2026
1.39
1.40
1.38
1.38
1.38
-1.43%
843,000
2.65
Rows: