Evergrande Property Services Group Ltd. (HK:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.16
1.13
1.14
1.14
-0.87%
13,448,000
0.72
Apr 09, 2026
1.16
1.17
1.13
1.15
1.15
0.00%
21,869,000
1.16
Apr 08, 2026
1.15
1.17
1.14
1.15
1.15
+0.88%
18,965,391
1.00
Apr 07, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Apr 06, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
7,239,000
0.35
Apr 01, 2026
1.14
1.14
1.12
1.14
1.14
+0.88%
5,136,500
0.25
Mar 31, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
6,960,000
0.34
Mar 30, 2026
1.14
1.16
1.12
1.12
1.12
-0.88%
11,949,000
0.58
Mar 27, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
5,693,690
0.27
Mar 26, 2026
1.17
1.17
1.11
1.14
1.14
-1.72%
22,705,000
1.10
Mar 25, 2026
1.18
1.19
1.15
1.16
1.16
-0.85%
12,051,730
0.58
Mar 24, 2026
1.14
1.19
1.13
1.17
1.17
+3.54%
29,887,500
1.44
Mar 23, 2026
1.11
1.15
1.11
1.13
1.13
+0.89%
22,468,500
1.06
Mar 20, 2026
1.10
1.17
1.10
1.12
1.12
+1.82%
24,154,000
1.07
Mar 19, 2026
1.12
1.13
1.09
1.10
1.10
-1.79%
14,170,000
0.63
Mar 18, 2026
1.12
1.13
1.10
1.12
1.12
+0.90%
5,972,294
0.26
Mar 17, 2026
1.11
1.13
1.10
1.11
1.11
0.00%
9,079,000
0.39
Mar 16, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
7,388,500
0.31
Mar 13, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
8,805,728
0.37
Mar 12, 2026
1.14
1.15
1.12
1.13
1.13
-3.42%
15,412,500
0.64
Mar 11, 2026
1.17
1.19
1.15
1.17
1.17
+0.86%
9,075,000
0.37
Mar 10, 2026
1.16
1.19
1.14
1.16
1.16
+0.87%
17,987,500
0.74
Mar 09, 2026
1.12
1.16
1.11
1.15
1.15
0.00%
21,378,000
0.88
Mar 06, 2026
1.10
1.19
1.09
1.15
1.15
+5.50%
34,407,621
1.43
Mar 05, 2026
1.08
1.11
1.08
1.09
1.09
+0.93%
12,662,000
0.53
Mar 04, 2026
1.11
1.12
1.07
1.08
1.08
-2.70%
22,116,500
0.90
Mar 03, 2026
1.17
1.17
1.10
1.11
1.11
-4.31%
33,984,340
1.39
Mar 02, 2026
1.15
1.18
1.12
1.16
1.16
0.00%
25,592,000
1.05
Feb 27, 2026
1.19
1.19
1.15
1.16
1.16
-2.52%
14,643,500
0.59
Feb 26, 2026
1.22
1.22
1.19
1.19
1.19
-1.65%
7,335,000
0.29
Feb 25, 2026
1.20
1.22
1.19
1.21
1.21
0.00%
13,724,400
0.52
Feb 24, 2026
1.21
1.21
1.19
1.21
1.21
-2.42%
18,100,711
0.66
Feb 23, 2026
1.20
1.24
1.17
1.24
1.24
+3.33%
6,491,500
0.23
Feb 20, 2026
1.20
1.21
1.15
1.20
1.20
+0.84%
4,508,500
0.16
Feb 19, 2026
1.19
1.20
1.16
1.19
1.19
0.00%
0
0.00
Feb 18, 2026
1.19
1.20
1.16
1.19
1.19
0.00%
0
0.00
Feb 17, 2026
1.19
1.20
1.16
1.19
1.19
0.00%
0
0.00
Feb 16, 2026
1.20
1.20
1.16
1.19
1.19
+0.85%
1,476,000
0.05
Feb 13, 2026
1.23
1.26
1.18
1.18
1.18
-4.84%
28,757,000
0.91
Feb 12, 2026
1.23
1.25
1.20
1.24
1.24
+4.20%
32,744,500
1.02
Feb 11, 2026
1.17
1.25
1.17
1.23
1.23
+3.36%
39,560,848
1.22
Feb 10, 2026
1.13
1.20
1.11
1.19
1.19
+6.25%
29,982,000
0.90
Feb 09, 2026
1.15
1.16
1.12
1.12
1.12
-1.75%
12,396,500
0.33
Feb 06, 2026
1.13
1.15
1.10
1.14
1.14
+0.88%
19,499,740
0.52
Feb 05, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
11,121,500
0.29
Feb 04, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
23,452,000
0.60
Feb 03, 2026
1.16
1.18
1.13
1.13
1.13
-2.59%
20,301,320
0.52
Feb 02, 2026
1.19
1.21
1.15
1.16
1.16
-4.13%
25,940,500
0.67
Rows: