Education
About Us
Working with TipRanks
Follow Us
Evergrande Property Services Group Ltd. (HK:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.16
1.17
1.14
1.15
1.15
-1.71%
14,760,240
0.32
Dec 22, 2025
1.18
1.18
1.14
1.17
1.17
-0.85%
35,908,520
0.74
Dec 19, 2025
1.14
1.20
1.13
1.18
1.18
+3.51%
57,407,930
1.16
Dec 18, 2025
1.26
1.26
1.13
1.14
1.14
-9.52%
111,215,508
2.25
Dec 17, 2025
1.26
1.28
1.24
1.26
1.26
0.00%
14,726,750
0.29
Dec 16, 2025
1.25
1.29
1.24
1.26
1.26
0.00%
25,136,631
0.46
Dec 15, 2025
1.32
1.32
1.23
1.26
1.26
-5.26%
40,723,000
0.61
Dec 12, 2025
1.32
1.33
1.30
1.33
1.33
+1.53%
11,155,000
0.17
Dec 11, 2025
1.31
1.32
1.29
1.31
1.31
+0.77%
11,711,500
0.17
Dec 10, 2025
1.30
1.33
1.26
1.30
1.30
0.00%
44,797,000
0.66
Dec 09, 2025
1.36
1.37
1.29
1.30
1.30
-4.41%
36,126,719
0.53
Dec 08, 2025
1.40
1.41
1.35
1.36
1.36
-2.86%
17,064,449
0.25
Dec 05, 2025
1.39
1.40
1.37
1.40
1.40
+1.45%
17,598,830
0.26
Dec 04, 2025
1.36
1.38
1.34
1.38
1.38
+1.47%
14,518,500
0.21
Dec 03, 2025
1.36
1.37
1.34
1.36
1.36
+0.74%
14,140,000
0.21
Dec 02, 2025
1.38
1.39
1.33
1.35
1.35
-2.17%
53,772,633
0.78
Dec 01, 2025
1.41
1.41
1.37
1.38
1.38
-2.82%
19,651,500
0.29
Nov 28, 2025
1.44
1.44
1.38
1.42
1.42
-0.70%
28,074,000
0.41
Nov 27, 2025
1.41
1.45
1.40
1.43
1.43
+2.14%
35,308,000
0.51
Nov 26, 2025
1.45
1.46
1.40
1.40
1.40
-3.45%
38,209,500
0.55
Nov 25, 2025
1.46
1.50
1.43
1.45
1.45
-2.03%
74,403,680
1.07
Nov 24, 2025
1.35
1.48
1.34
1.48
1.48
+9.63%
93,842,305
1.35
Nov 21, 2025
1.30
1.35
1.25
1.35
1.35
+3.05%
59,208,199
0.85
Nov 20, 2025
1.29
1.32
1.29
1.31
1.31
+1.55%
32,929,000
0.47
Nov 19, 2025
1.31
1.31
1.27
1.29
1.29
0.00%
24,995,750
0.35
Nov 18, 2025
1.28
1.32
1.28
1.29
1.29
0.00%
22,716,000
0.31
Nov 17, 2025
1.28
1.31
1.26
1.29
1.29
+0.78%
21,503,000
0.27
Nov 14, 2025
1.26
1.30
1.23
1.28
1.28
0.00%
66,837,000
0.81
Nov 13, 2025
1.34
1.35
1.27
1.28
1.28
-5.19%
69,823,508
0.78
Nov 12, 2025
1.40
1.43
1.34
1.35
1.35
-2.88%
73,701,219
0.84
Nov 11, 2025
1.33
1.41
1.33
1.39
1.39
+4.51%
64,771,500
0.74
Nov 10, 2025
1.31
1.38
1.26
1.33
1.33
+0.76%
67,538,000
0.78
Nov 07, 2025
1.29
1.47
1.28
1.32
1.32
+2.33%
262,435,500
3.19
Nov 06, 2025
1.25
1.30
1.23
1.29
1.29
+3.20%
65,139,000
0.80
Nov 05, 2025
1.22
1.25
1.21
1.25
1.25
+1.63%
46,305,000
0.57
Nov 04, 2025
1.19
1.23
1.18
1.23
1.23
+3.36%
50,934,500
0.63
Nov 03, 2025
1.17
1.19
1.16
1.19
1.19
+1.71%
21,251,000
0.26
Oct 31, 2025
1.18
1.20
1.16
1.17
1.17
-0.85%
26,295,090
0.33
Oct 30, 2025
1.16
1.20
1.15
1.18
1.18
+2.61%
48,387,500
0.60
Oct 28, 2025
1.13
1.25
1.12
1.15
1.15
+1.77%
150,020,797
1.92
Oct 27, 2025
1.12
1.14
1.11
1.13
1.13
+1.80%
23,080,730
0.30
Oct 24, 2025
1.13
1.13
1.10
1.11
1.11
-0.89%
18,518,000
0.24
Oct 23, 2025
1.12
1.13
1.09
1.12
1.12
-0.88%
32,133,500
0.41
Oct 22, 2025
1.11
1.14
1.11
1.13
1.13
+1.80%
27,025,609
0.35
Oct 21, 2025
1.11
1.14
1.11
1.11
1.11
0.00%
20,487,000
0.26
Oct 20, 2025
1.08
1.13
1.08
1.11
1.11
+3.74%
31,377,000
0.40
Oct 17, 2025
1.11
1.12
1.06
1.07
1.07
-4.46%
46,424,500
0.60
Oct 16, 2025
1.11
1.14
1.10
1.12
1.12
0.00%
21,751,500
0.28
Oct 15, 2025
1.11
1.13
1.10
1.12
1.12
+1.82%
27,250,000
0.35
Oct 14, 2025
1.16
1.16
1.10
1.10
1.10
-5.17%
47,958,000
0.62
Rows: