Education
About Us
Working with TipRanks
Follow Us
Evergrande Property Services Group Ltd. (HK:6666)
:6666
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.29
1.15
1.21
1.21
+2.54%
80,266,000
2.09
Jan 29, 2026
1.17
1.20
1.14
1.18
1.18
+1.72%
44,802,000
1.12
Jan 28, 2026
1.27
1.27
1.14
1.16
1.16
-8.66%
74,735,312
1.91
Jan 27, 2026
1.29
1.30
1.25
1.27
1.27
-0.78%
23,353,000
0.60
Jan 26, 2026
1.30
1.32
1.28
1.28
1.28
-1.54%
9,598,000
0.24
Jan 23, 2026
1.33
1.33
1.26
1.30
1.30
-1.52%
15,944,000
0.40
Jan 22, 2026
1.30
1.33
1.30
1.32
1.32
+2.33%
16,998,869
0.43
Jan 21, 2026
1.27
1.30
1.25
1.29
1.29
+2.38%
13,957,500
0.35
Jan 20, 2026
1.28
1.29
1.26
1.26
1.26
0.00%
8,515,372
0.21
Jan 19, 2026
1.26
1.28
1.22
1.26
1.26
0.00%
21,654,520
0.53
Jan 16, 2026
1.29
1.30
1.24
1.26
1.26
-2.33%
28,949,000
0.71
Jan 15, 2026
1.29
1.33
1.27
1.29
1.29
+1.57%
34,363,273
0.84
Jan 14, 2026
1.26
1.29
1.25
1.27
1.27
+1.60%
34,643,500
0.85
Jan 13, 2026
1.22
1.28
1.22
1.25
1.25
+2.46%
32,042,500
0.77
Jan 12, 2026
1.16
1.23
1.16
1.22
1.22
+4.27%
35,226,000
0.84
Jan 09, 2026
1.14
1.18
1.13
1.17
1.17
+3.54%
22,442,500
0.53
Jan 08, 2026
1.14
1.15
1.10
1.13
1.13
-0.88%
35,745,207
0.86
Jan 07, 2026
1.17
1.17
1.14
1.14
1.14
-1.72%
16,252,500
0.39
Jan 06, 2026
1.13
1.18
1.13
1.16
1.16
+2.65%
22,101,270
0.53
Jan 05, 2026
1.15
1.17
1.12
1.13
1.13
-0.88%
31,190,689
0.74
Jan 02, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
2,208,000
0.05
Dec 31, 2025
1.16
1.16
1.14
1.14
1.14
-0.87%
10,117,000
0.23
Dec 30, 2025
1.13
1.16
1.12
1.15
1.15
+1.77%
20,411,551
0.46
Dec 29, 2025
1.13
1.16
1.13
1.13
1.13
-0.88%
15,788,360
0.35
Dec 24, 2025
1.15
1.16
1.13
1.14
1.14
-0.87%
8,952,979
0.20
Dec 23, 2025
1.16
1.17
1.14
1.15
1.15
-1.71%
14,760,240
0.32
Dec 22, 2025
1.18
1.18
1.14
1.17
1.17
-0.85%
35,908,520
0.74
Dec 19, 2025
1.14
1.20
1.13
1.18
1.18
+3.51%
57,407,930
1.16
Dec 18, 2025
1.26
1.26
1.13
1.14
1.14
-9.52%
111,215,508
2.25
Dec 17, 2025
1.26
1.28
1.24
1.26
1.26
0.00%
14,726,750
0.29
Dec 16, 2025
1.25
1.29
1.24
1.26
1.26
0.00%
25,136,631
0.46
Dec 15, 2025
1.32
1.32
1.23
1.26
1.26
-5.26%
40,723,000
0.61
Dec 12, 2025
1.32
1.33
1.30
1.33
1.33
+1.53%
11,155,000
0.17
Dec 11, 2025
1.31
1.32
1.29
1.31
1.31
+0.77%
11,711,500
0.17
Dec 10, 2025
1.30
1.33
1.26
1.30
1.30
0.00%
44,797,000
0.66
Dec 09, 2025
1.36
1.37
1.29
1.30
1.30
-4.41%
36,126,719
0.53
Dec 08, 2025
1.40
1.41
1.35
1.36
1.36
-2.86%
17,064,449
0.25
Dec 05, 2025
1.39
1.40
1.37
1.40
1.40
+1.45%
17,598,830
0.26
Dec 04, 2025
1.36
1.38
1.34
1.38
1.38
+1.47%
14,518,500
0.21
Dec 03, 2025
1.36
1.37
1.34
1.36
1.36
+0.74%
14,140,000
0.21
Dec 02, 2025
1.38
1.39
1.33
1.35
1.35
-2.17%
53,772,633
0.78
Dec 01, 2025
1.41
1.41
1.37
1.38
1.38
-2.82%
19,651,500
0.29
Nov 28, 2025
1.44
1.44
1.38
1.42
1.42
-0.70%
28,074,000
0.41
Nov 27, 2025
1.41
1.45
1.40
1.43
1.43
+2.14%
35,308,000
0.51
Nov 26, 2025
1.45
1.46
1.40
1.40
1.40
-3.45%
38,209,500
0.55
Nov 25, 2025
1.46
1.50
1.43
1.45
1.45
-2.03%
74,403,680
1.07
Nov 24, 2025
1.35
1.48
1.34
1.48
1.48
+9.63%
93,842,305
1.35
Nov 21, 2025
1.30
1.35
1.25
1.35
1.35
+3.05%
59,208,199
0.85
Nov 20, 2025
1.29
1.32
1.29
1.31
1.31
+1.55%
32,929,000
0.47
Nov 19, 2025
1.31
1.31
1.27
1.29
1.29
0.00%
24,995,750
0.35
Rows: