Baiwang Co., Ltd. Class H (HK:6657)
:6657
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
15.20
15.80
14.90
15.60
15.60
+0.71%
3,400
0.49
Mar 26, 2026
16.10
16.10
14.60
15.49
15.49
-5.26%
2,000
0.27
Mar 25, 2026
16.20
16.35
15.80
16.35
16.35
-1.51%
500
0.07
Mar 24, 2026
15.20
16.60
14.80
16.60
16.60
+4.67%
11,800
1.64
Mar 23, 2026
15.86
15.86
15.86
15.86
15.86
-1.49%
1,300
0.17
Mar 20, 2026
15.00
16.10
15.00
16.10
16.10
+7.33%
33,300
4.68
Mar 19, 2026
14.40
15.00
13.60
15.00
15.00
+3.45%
31,500
4.76
Mar 18, 2026
12.00
15.00
11.88
14.50
14.50
+11.54%
21,700
3.46
Mar 17, 2026
13.01
13.10
13.00
13.00
13.00
-5.59%
6,800
1.10
Mar 16, 2026
13.77
13.77
13.77
13.77
13.77
-0.22%
600
0.10
Mar 13, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
100
0.02
Mar 12, 2026
13.84
13.84
13.84
13.80
13.80
+0.07%
200
0.03
Mar 11, 2026
14.38
14.73
13.00
13.79
13.79
-3.84%
13,600
2.19
Mar 10, 2026
15.79
16.33
13.66
14.34
14.34
-12.29%
6,400
1.04
Mar 09, 2026
14.21
16.47
13.60
16.35
16.35
-0.85%
4,900
0.80
Mar 06, 2026
15.84
16.49
15.84
16.49
16.49
-0.06%
200
0.03
Mar 05, 2026
16.50
16.50
12.48
16.50
16.50
0.00%
0
0.00
Mar 04, 2026
16.50
16.50
11.43
16.50
16.50
0.00%
0
0.00
Mar 03, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Mar 02, 2026
16.50
16.50
16.50
16.50
16.50
-0.12%
0
0.00
Feb 27, 2026
16.52
16.52
15.60
16.52
16.52
0.00%
1,000
0.15
Feb 26, 2026
16.50
16.52
16.50
16.52
16.52
+0.12%
3,200
0.48
Feb 25, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Feb 24, 2026
16.98
16.98
16.98
16.50
16.50
+1.85%
100
0.02
Feb 23, 2026
15.90
16.20
15.90
16.20
16.20
-0.98%
1,100
0.17
Feb 20, 2026
15.56
16.49
15.56
16.36
16.36
+5.21%
1,600
0.24
Feb 19, 2026
15.55
16.29
14.13
15.55
15.55
0.00%
0
0.00
Feb 18, 2026
15.55
16.29
14.13
15.55
15.55
0.00%
0
0.00
Feb 17, 2026
15.55
16.29
14.13
15.55
15.55
0.00%
0
0.00
Feb 16, 2026
15.55
16.29
14.13
15.55
15.55
0.00%
0
0.00
Feb 13, 2026
15.55
15.56
15.55
15.55
15.55
-0.26%
1,900
0.28
Feb 12, 2026
16.00
16.00
14.01
15.59
15.59
-3.71%
6,800
1.02
Feb 11, 2026
15.41
16.18
15.41
16.18
16.18
-0.06%
1,300
0.19
Feb 10, 2026
16.00
16.19
16.00
16.19
16.19
-3.40%
500
0.07
Feb 09, 2026
15.99
16.76
15.99
16.76
16.76
+2.51%
1,500
0.22
Feb 06, 2026
16.35
16.35
15.22
16.35
16.35
-0.67%
0
0.00
Feb 05, 2026
16.46
16.46
16.00
16.46
16.46
-0.78%
0
0.00
Feb 04, 2026
17.92
17.92
16.76
16.59
16.59
-1.25%
400
0.06
Feb 03, 2026
15.98
16.84
15.98
16.80
16.80
+5.07%
800
0.11
Feb 02, 2026
16.00
16.00
16.00
15.99
15.99
-1.90%
1,200
0.17
Jan 30, 2026
18.00
18.00
16.25
16.30
16.30
+0.62%
2,200
0.32
Jan 29, 2026
16.30
16.30
16.00
16.20
16.20
-1.70%
5,500
0.80
Jan 28, 2026
15.98
16.49
15.20
16.48
16.48
-0.72%
900
0.13
Jan 27, 2026
16.60
16.60
16.00
16.60
16.60
-2.01%
1,900
0.27
Jan 26, 2026
16.60
16.94
16.60
16.94
16.94
-0.06%
1,100
0.15
Jan 23, 2026
17.00
17.00
17.00
16.95
16.95
-1.34%
500
0.07
Jan 22, 2026
16.36
17.19
16.34
17.18
17.18
-1.55%
6,900
0.96
Jan 21, 2026
16.61
17.45
16.30
17.45
17.45
-0.11%
4,500
0.63
Jan 20, 2026
16.51
17.47
16.51
17.47
17.47
-0.17%
300
0.04
Jan 19, 2026
17.00
17.50
16.50
17.50
17.50
+0.11%
5,600
0.75
Rows: