Baiwang Co., Ltd. Class H (HK:6657)
:6657
Want to see HK:6657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.80
12.00
11.10
11.80
11.80
0.00%
0
0.00
May 19, 2026
11.60
11.90
11.60
11.80
11.80
+2.61%
17,800
3.06
May 18, 2026
11.50
11.50
11.40
11.50
11.50
0.00%
8,800
1.55
May 15, 2026
11.30
11.60
11.30
11.50
11.50
+0.79%
28,100
5.38
May 14, 2026
12.67
12.67
11.30
11.41
11.41
-10.86%
25,800
5.36
May 13, 2026
12.80
12.80
11.50
12.80
12.80
-0.47%
0
0.00
May 12, 2026
11.31
12.87
11.31
12.86
12.86
-0.69%
9,700
2.02
May 11, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
1,000
0.21
May 08, 2026
12.99
12.99
12.95
12.95
12.95
-0.38%
2,600
0.55
May 07, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
12,000
2.61
May 06, 2026
13.50
13.50
13.00
13.00
13.00
+5.43%
8,000
1.79
May 05, 2026
12.33
12.33
12.33
12.33
12.33
-1.75%
5,000
1.14
May 04, 2026
13.19
13.21
12.55
12.55
12.55
-0.55%
16,900
4.09
May 01, 2026
12.62
15.80
12.61
12.62
12.62
0.00%
0
0.00
Apr 30, 2026
15.80
15.80
12.61
12.62
12.62
-20.13%
37,000
10.34
Apr 29, 2026
15.00
16.80
15.00
15.80
15.80
+5.33%
3,600
1.01
Apr 28, 2026
14.50
15.00
13.80
15.00
15.00
+3.45%
10,000
2.87
Apr 27, 2026
15.19
15.19
14.50
14.50
14.50
-3.33%
1,300
0.37
Apr 24, 2026
12.80
15.00
12.65
15.00
15.00
+12.78%
18,300
5.68
Apr 23, 2026
13.98
13.98
12.51
13.30
13.30
-5.00%
2,300
0.72
Apr 22, 2026
13.82
14.00
13.80
14.00
14.00
+0.07%
500
0.16
Apr 21, 2026
14.00
14.00
14.00
13.99
13.99
-0.07%
3,000
0.92
Apr 20, 2026
14.80
14.80
14.00
14.00
14.00
-6.35%
600
0.18
Apr 17, 2026
15.00
15.00
13.00
14.95
14.95
+2.40%
4,000
1.23
Apr 16, 2026
15.01
15.01
14.60
14.60
14.60
-2.67%
1,800
0.54
Apr 15, 2026
15.00
15.00
14.00
15.00
15.00
0.00%
1,300
0.39
Apr 14, 2026
15.40
15.40
15.00
15.00
15.00
-4.46%
200
0.06
Apr 13, 2026
15.70
15.70
15.70
15.70
15.70
+4.67%
100
0.03
Apr 10, 2026
15.50
15.50
15.00
15.00
15.00
-5.06%
300
0.09
Apr 09, 2026
15.30
15.80
15.00
15.80
15.80
+3.27%
2,800
0.65
Apr 08, 2026
15.30
15.30
15.00
15.30
15.30
+0.33%
700
0.16
Apr 07, 2026
15.60
15.60
15.25
15.25
15.25
0.00%
0
0.00
Apr 06, 2026
15.60
15.60
15.25
15.25
15.25
0.00%
0
0.00
Apr 03, 2026
15.60
15.60
15.25
15.25
15.25
0.00%
0
0.00
Apr 02, 2026
15.60
15.60
15.25
15.25
15.25
-4.69%
300
0.06
Apr 01, 2026
15.00
17.00
14.60
16.00
16.00
+4.58%
13,500
2.91
Mar 31, 2026
15.30
15.30
15.00
15.30
15.30
-1.29%
0
0.00
Mar 30, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
1,200
0.19
Mar 27, 2026
15.20
15.80
14.90
15.60
15.60
+0.71%
3,400
0.49
Mar 26, 2026
16.10
16.10
14.60
15.49
15.49
-5.26%
2,000
0.27
Mar 25, 2026
16.20
16.35
15.80
16.35
16.35
-1.51%
500
0.07
Mar 24, 2026
15.20
16.60
14.80
16.60
16.60
+4.67%
11,800
1.64
Mar 23, 2026
15.86
15.86
15.86
15.86
15.86
-1.49%
1,300
0.17
Mar 20, 2026
15.00
16.10
15.00
16.10
16.10
+7.33%
33,300
4.68
Mar 19, 2026
14.40
15.00
13.60
15.00
15.00
+3.45%
31,500
4.76
Mar 18, 2026
12.00
15.00
11.88
14.50
14.50
+11.54%
21,700
3.46
Mar 17, 2026
13.01
13.10
13.00
13.00
13.00
-5.59%
6,800
1.10
Mar 16, 2026
13.77
13.77
13.77
13.77
13.77
-0.22%
600
0.10
Mar 13, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
100
0.02
Mar 12, 2026
13.84
13.84
13.84
13.80
13.80
+0.07%
200
0.03
Rows: