Education
About Us
Working with TipRanks
Follow Us
Qingci Games, Inc. (HK:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.10
3.19
3.10
3.10
3.10
0.00%
2,000,000
18.38
Dec 23, 2025
2.96
3.10
2.96
3.10
3.10
+4.03%
34,500
0.32
Dec 22, 2025
2.98
2.98
2.98
2.98
2.98
+16.86%
0
0.00
Dec 19, 2025
2.50
2.55
2.50
2.55
2.55
-5.56%
1,000
<0.01
Dec 18, 2025
2.53
2.70
2.53
2.70
2.70
+5.06%
11,000
0.10
Dec 17, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Dec 16, 2025
2.58
2.58
2.58
2.57
2.57
-1.15%
5,000
0.05
Dec 15, 2025
2.97
2.97
2.57
2.60
2.60
-12.75%
37,000
0.34
Dec 12, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
2,230,000
30.69
Dec 11, 2025
3.00
3.00
3.00
2.98
2.98
-0.67%
2,500
0.03
Dec 10, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
3,500
0.05
Dec 09, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
2,500
0.03
Dec 08, 2025
3.00
3.00
3.00
3.00
3.00
-7.41%
2,500
0.03
Dec 05, 2025
3.24
3.24
3.00
3.24
3.24
-1.82%
0
0.00
Dec 04, 2025
3.30
3.30
3.30
3.30
3.30
-1.49%
0
0.00
Dec 03, 2025
3.39
3.39
3.39
3.35
3.35
-4.01%
1,000
0.01
Dec 02, 2025
3.49
3.50
3.00
3.49
3.49
0.00%
0
0.00
Dec 01, 2025
3.49
3.49
3.49
3.49
3.49
+2.95%
500
<0.01
Nov 28, 2025
3.14
3.16
3.14
3.39
3.39
+0.59%
9,500
0.13
Nov 27, 2025
3.37
3.37
3.06
3.37
3.37
-1.17%
0
0.00
Nov 26, 2025
3.45
3.45
3.45
3.41
3.41
-1.16%
2,000
0.03
Nov 25, 2025
3.45
3.45
3.45
3.45
3.45
-0.86%
0
0.00
Nov 24, 2025
3.48
3.48
3.48
3.48
3.48
-1.97%
0
0.00
Nov 21, 2025
3.20
3.55
3.10
3.55
3.55
-1.39%
2,500
0.03
Nov 20, 2025
3.60
3.60
3.60
3.60
3.60
-4.00%
500
<0.01
Nov 19, 2025
3.75
3.75
3.75
3.75
3.75
-0.27%
0
0.00
Nov 18, 2025
3.76
3.76
3.76
3.76
3.76
-2.08%
0
0.00
Nov 17, 2025
3.84
3.84
3.84
3.84
3.84
+8.17%
1,000
0.01
Nov 14, 2025
3.68
3.68
3.68
3.55
3.55
+3.20%
500
<0.01
Nov 13, 2025
3.44
3.49
3.44
3.44
3.44
0.00%
0
0.00
Nov 12, 2025
3.44
3.55
3.44
3.44
3.44
0.00%
8,500
0.11
Nov 11, 2025
3.48
3.48
3.44
3.44
3.44
-1.43%
3,500
0.05
Nov 10, 2025
3.30
3.50
3.30
3.49
3.49
+5.76%
11,500
0.15
Nov 07, 2025
3.33
3.33
3.33
3.30
3.30
-0.90%
3,500
0.05
Nov 06, 2025
2.96
3.33
2.96
3.33
3.33
+16.84%
4,500
0.06
Nov 05, 2025
2.85
2.85
2.85
2.85
2.85
-3.06%
1,500
0.02
Nov 04, 2025
2.80
2.94
2.80
2.94
2.94
+3.52%
1,000
0.01
Nov 03, 2025
2.51
2.51
2.51
2.84
2.84
+13.60%
1,000
0.01
Oct 31, 2025
2.51
2.51
2.50
2.50
2.50
0.00%
4,500
0.06
Oct 30, 2025
2.54
2.54
2.49
2.50
2.50
-0.79%
1,554,000
30.63
Oct 28, 2025
2.56
2.60
2.45
2.52
2.52
-7.01%
2,456,000
206.17
Oct 27, 2025
2.71
2.72
2.71
2.71
2.71
+5.45%
0
0.00
Oct 24, 2025
2.56
2.57
2.55
2.57
2.57
-0.77%
7,000
0.59
Oct 23, 2025
2.64
2.64
2.59
2.59
2.59
-3.36%
8,500
0.72
Oct 22, 2025
2.61
2.64
2.61
2.68
2.68
-1.83%
3,000
0.25
Oct 21, 2025
2.84
2.84
2.75
2.73
2.73
-0.36%
11,500
0.97
Oct 20, 2025
2.89
2.89
2.71
2.74
2.74
+1.11%
120,000
12.03
Oct 17, 2025
2.89
2.89
2.71
2.71
2.71
-4.24%
34,000
3.60
Oct 16, 2025
3.02
3.21
2.80
2.83
2.83
-16.52%
131,000
17.81
Oct 15, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
7,000
0.96
Rows: