Education
About Us
Working with TipRanks
Follow Us
Qingci Games, Inc. (HK:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.59
2.59
2.59
2.60
2.60
-4.06%
500
<0.01
Mar 19, 2026
2.71
2.71
2.50
2.71
2.71
0.00%
0
0.00
Mar 18, 2026
2.71
2.90
2.71
2.71
2.71
0.00%
0
0.00
Mar 17, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
1,000
0.01
Mar 16, 2026
2.71
2.71
2.70
2.71
2.71
-0.37%
3,500
0.03
Mar 13, 2026
2.72
2.72
2.55
2.72
2.72
0.00%
0
0.00
Mar 12, 2026
2.72
2.89
2.72
2.72
2.72
0.00%
0
0.00
Mar 11, 2026
2.72
2.90
2.72
2.72
2.72
+0.74%
0
0.00
Mar 10, 2026
2.70
2.90
2.55
2.70
2.70
0.00%
0
0.00
Mar 09, 2026
2.70
2.90
2.49
2.70
2.70
0.00%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
500
<0.01
Mar 05, 2026
2.49
2.49
2.49
2.70
2.70
+8.00%
1,000
<0.01
Mar 04, 2026
2.50
2.50
2.49
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
2.50
2.51
2.49
2.50
2.50
-5.30%
1,952,500
22.10
Mar 02, 2026
2.57
2.64
2.49
2.64
2.64
-5.71%
1,017,500
14.07
Feb 27, 2026
2.80
2.80
2.62
2.80
2.80
0.00%
6,500
0.09
Feb 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
51,500
0.72
Feb 25, 2026
2.79
2.80
2.72
2.80
2.80
+3.32%
5,500
0.08
Feb 24, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Feb 23, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
2,500
0.04
Feb 20, 2026
2.71
2.71
2.61
2.71
2.71
0.00%
0
0.00
Feb 19, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 18, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 17, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 16, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 13, 2026
2.71
2.71
2.56
2.71
2.71
0.00%
0
0.00
Feb 12, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
1,500
0.02
Feb 11, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
6,000
0.08
Feb 10, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 09, 2026
2.70
2.70
2.70
2.70
2.70
-2.53%
8,000
0.11
Feb 06, 2026
2.77
3.17
2.77
2.77
2.77
+0.36%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.76
2.76
-3.83%
500
<0.01
Feb 04, 2026
2.87
3.17
2.71
2.87
2.87
0.00%
0
0.00
Feb 03, 2026
2.87
3.17
2.70
2.87
2.87
0.00%
0
0.00
Feb 02, 2026
2.87
3.17
2.70
2.87
2.87
0.00%
0
0.00
Jan 30, 2026
2.87
3.17
2.70
2.87
2.87
0.00%
0
0.00
Jan 29, 2026
2.87
3.17
2.73
2.87
2.87
0.00%
0
0.00
Jan 28, 2026
2.87
2.87
2.87
2.87
2.87
+2.87%
500
<0.01
Jan 27, 2026
2.84
2.84
2.76
2.79
2.79
+1.09%
6,000
0.04
Jan 26, 2026
2.86
2.92
2.75
2.76
2.76
-3.50%
5,500
0.04
Jan 23, 2026
2.97
2.97
2.86
2.86
2.86
-2.39%
8,500
0.06
Jan 22, 2026
2.93
2.93
2.93
2.93
2.93
+0.69%
500
<0.01
Jan 21, 2026
2.98
3.01
2.89
2.91
2.91
+0.34%
6,500
0.05
Jan 20, 2026
3.05
3.05
2.90
2.90
2.90
-8.52%
6,000
0.04
Jan 19, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Jan 16, 2026
3.17
3.17
2.78
3.17
3.17
0.00%
0
0.00
Jan 15, 2026
3.17
3.17
2.95
3.17
3.17
-0.31%
0
0.00
Jan 14, 2026
3.18
3.18
3.17
3.18
3.18
0.00%
0
0.00
Jan 13, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
1,000
<0.01
Jan 12, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Rows: