tiprankstipranks
Qingci Games, Inc. (HK:6633)
:6633
Hong Kong Market
6633
Qingci Games, Inc.
RESEARCH TOOLSreports
Want to see HK:6633 full AI Analyst Report?

Qingci Games, Inc. (6633) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.54
2.75
2.51
2.54
2.54
0.00%
0
0.00
May 19, 2026
2.57
2.57
2.54
2.54
2.54
-1.17%
2,000
0.03
May 18, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
1,000
0.01
May 15, 2026
2.57
2.88
2.57
2.57
2.57
0.00%
0
0.00
May 14, 2026
2.58
2.58
2.57
2.57
2.57
-0.39%
2,500
0.04
May 13, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
500
<0.01
May 12, 2026
2.53
2.53
2.53
2.54
2.54
+1.20%
5,000
0.08
May 11, 2026
2.73
2.73
2.50
2.51
2.51
-10.36%
1,065,500
21.39
May 08, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
500
0.01
May 07, 2026
2.72
2.73
2.72
2.72
2.72
-0.73%
7,000
0.14
May 06, 2026
2.74
2.74
2.72
2.74
2.74
0.00%
0
0.00
May 05, 2026
2.74
2.74
2.72
2.74
2.74
0.00%
0
0.00
May 04, 2026
2.73
2.74
2.73
2.74
2.74
+0.74%
17,000
0.34
May 01, 2026
2.72
2.75
2.72
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.72
2.75
2.72
2.72
2.72
0.00%
0
0.00
Apr 29, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
2,000
0.04
Apr 28, 2026
2.72
2.75
2.72
2.72
2.72
0.00%
0
0.00
Apr 27, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
10,500
0.21
Apr 24, 2026
2.72
2.75
2.72
2.72
2.72
0.00%
0
0.00
Apr 23, 2026
2.72
2.75
2.72
2.72
2.72
0.00%
0
0.00
Apr 22, 2026
2.75
2.75
2.72
2.72
2.72
0.00%
2,500
0.05
Apr 21, 2026
2.75
2.75
2.71
2.72
2.72
+0.37%
15,000
0.30
Apr 20, 2026
2.71
2.75
2.70
2.71
2.71
0.00%
0
0.00
Apr 17, 2026
2.77
2.77
2.71
2.71
2.71
-2.17%
2,000
0.04
Apr 16, 2026
2.77
2.77
2.71
2.77
2.77
0.00%
0
0.00
Apr 15, 2026
2.77
2.77
2.71
2.77
2.77
0.00%
0
0.00
Apr 14, 2026
2.77
2.77
2.71
2.77
2.77
0.00%
0
0.00
Apr 13, 2026
2.85
2.85
2.77
2.77
2.77
-2.81%
1,500
0.03
Apr 10, 2026
2.85
3.18
2.77
2.85
2.85
0.00%
2,000
0.04
Apr 09, 2026
2.85
3.17
2.79
2.85
2.85
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.85
2.85
2.85
+2.15%
1,500
0.03
Apr 07, 2026
2.90
2.90
2.77
2.79
2.79
0.00%
0
0.00
Apr 06, 2026
2.90
2.90
2.77
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.90
2.90
2.77
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.90
2.90
2.77
2.79
2.79
-8.22%
4,000
0.08
Apr 01, 2026
3.04
3.04
2.90
3.04
3.04
0.00%
0
0.00
Mar 31, 2026
3.04
3.12
2.90
3.04
3.04
0.00%
0
0.00
Mar 30, 2026
3.05
3.05
3.05
3.04
3.04
-0.33%
2,000
0.04
Mar 27, 2026
3.05
3.22
2.84
3.05
3.05
0.00%
0
0.00
Mar 26, 2026
3.05
3.20
2.93
3.05
3.05
0.00%
3,000
0.04
Mar 25, 2026
3.06
3.20
3.05
3.05
3.05
+3.04%
14,500
0.17
Mar 24, 2026
2.86
2.86
2.86
2.96
2.96
+9.23%
2,500
0.03
Mar 23, 2026
2.65
2.71
2.65
2.71
2.71
+4.23%
1,000
0.01
Mar 20, 2026
2.59
2.59
2.59
2.60
2.60
-4.06%
500
<0.01
Mar 19, 2026
2.71
2.71
2.50
2.71
2.71
0.00%
0
0.00
Mar 18, 2026
2.71
2.90
2.71
2.71
2.71
0.00%
0
0.00
Mar 17, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
1,000
0.01
Mar 16, 2026
2.71
2.71
2.70
2.71
2.71
-0.37%
3,500
0.03
Mar 13, 2026
2.72
2.72
2.55
2.72
2.72
0.00%
0
0.00
Mar 12, 2026
2.72
2.89
2.72
2.72
2.72
0.00%
0
0.00
Rows:
50