tiprankstipranks
Qingci Games, Inc. (HK:6633)
:6633
Hong Kong Market
6633
Qingci Games, Inc.
RESEARCH TOOLSreports

Qingci Games, Inc. (6633) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
2.77
2.77
2.71
2.77
2.77
0.00%
0
0.00
Apr 13, 2026
2.85
2.85
2.77
2.77
2.77
-2.81%
1,500
0.03
Apr 10, 2026
2.85
3.18
2.77
2.85
2.85
0.00%
2,000
0.04
Apr 09, 2026
2.85
3.17
2.79
2.85
2.85
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.85
2.85
2.85
+2.15%
1,500
0.03
Apr 07, 2026
2.90
2.90
2.77
2.79
2.79
0.00%
0
0.00
Apr 06, 2026
2.90
2.90
2.77
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.90
2.90
2.77
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.90
2.90
2.77
2.79
2.79
-8.22%
4,000
0.08
Apr 01, 2026
3.04
3.04
2.90
3.04
3.04
0.00%
0
0.00
Mar 31, 2026
3.04
3.12
2.90
3.04
3.04
0.00%
0
0.00
Mar 30, 2026
3.05
3.05
3.05
3.04
3.04
-0.33%
2,000
0.04
Mar 27, 2026
3.05
3.22
2.84
3.05
3.05
0.00%
0
0.00
Mar 26, 2026
3.05
3.20
2.93
3.05
3.05
0.00%
3,000
0.04
Mar 25, 2026
3.06
3.20
3.05
3.05
3.05
+3.04%
14,500
0.17
Mar 24, 2026
2.86
2.86
2.86
2.96
2.96
+9.23%
2,500
0.03
Mar 23, 2026
2.65
2.71
2.65
2.71
2.71
+4.23%
1,000
0.01
Mar 20, 2026
2.59
2.59
2.59
2.60
2.60
-4.06%
500
<0.01
Mar 19, 2026
2.71
2.71
2.50
2.71
2.71
0.00%
0
0.00
Mar 18, 2026
2.71
2.90
2.71
2.71
2.71
0.00%
0
0.00
Mar 17, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
1,000
0.01
Mar 16, 2026
2.71
2.71
2.70
2.71
2.71
-0.37%
3,500
0.03
Mar 13, 2026
2.72
2.72
2.55
2.72
2.72
0.00%
0
0.00
Mar 12, 2026
2.72
2.89
2.72
2.72
2.72
0.00%
0
0.00
Mar 11, 2026
2.72
2.90
2.72
2.72
2.72
+0.74%
0
0.00
Mar 10, 2026
2.70
2.90
2.55
2.70
2.70
0.00%
0
0.00
Mar 09, 2026
2.70
2.90
2.49
2.70
2.70
0.00%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
500
<0.01
Mar 05, 2026
2.49
2.49
2.49
2.70
2.70
+8.00%
1,000
<0.01
Mar 04, 2026
2.50
2.50
2.49
2.50
2.50
0.00%
0
0.00
Mar 03, 2026
2.50
2.51
2.49
2.50
2.50
-5.30%
1,952,500
22.10
Mar 02, 2026
2.57
2.64
2.49
2.64
2.64
-5.71%
1,017,500
14.07
Feb 27, 2026
2.80
2.80
2.62
2.80
2.80
0.00%
6,500
0.09
Feb 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
51,500
0.72
Feb 25, 2026
2.79
2.80
2.72
2.80
2.80
+3.32%
5,500
0.08
Feb 24, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Feb 23, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
2,500
0.04
Feb 20, 2026
2.71
2.71
2.61
2.71
2.71
0.00%
0
0.00
Feb 19, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 18, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 17, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 16, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
0
0.00
Feb 13, 2026
2.71
2.71
2.56
2.71
2.71
0.00%
0
0.00
Feb 12, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
1,500
0.02
Feb 11, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
6,000
0.08
Feb 10, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 09, 2026
2.70
2.70
2.70
2.70
2.70
-2.53%
8,000
0.11
Feb 06, 2026
2.77
3.17
2.77
2.77
2.77
+0.36%
0
0.00
Feb 05, 2026
2.70
2.70
2.70
2.76
2.76
-3.83%
500
<0.01
Feb 04, 2026
2.87
3.17
2.71
2.87
2.87
0.00%
0
0.00
Rows:
50