Transcenta Holding Limited (HK:6628)
:6628
Want to see HK:6628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.93
2.03
1.87
1.95
1.95
+1.04%
341,276
0.36
May 21, 2026
1.95
2.08
1.85
1.93
1.93
-0.52%
353,000
0.38
May 20, 2026
1.90
1.94
1.80
1.94
1.94
+2.11%
373,000
0.40
May 19, 2026
1.83
1.94
1.83
1.90
1.90
+5.56%
282,500
0.30
May 18, 2026
1.86
1.89
1.74
1.80
1.80
-4.76%
1,269,000
1.39
May 15, 2026
1.91
1.92
1.85
1.89
1.89
-1.56%
370,500
0.41
May 14, 2026
1.96
1.98
1.89
1.92
1.92
-2.04%
638,000
0.71
May 13, 2026
2.01
2.14
1.95
1.96
1.96
-3.92%
965,000
1.09
May 12, 2026
2.03
2.16
2.00
2.04
2.04
+0.49%
1,218,500
1.39
May 11, 2026
2.13
2.13
1.95
2.03
2.03
-4.69%
1,193,500
1.38
May 08, 2026
2.13
2.22
2.06
2.13
2.13
0.00%
1,239,500
1.43
May 07, 2026
2.18
2.18
2.11
2.13
2.13
+0.47%
307,500
0.35
May 06, 2026
2.14
2.16
2.10
2.12
2.12
-0.93%
464,500
0.52
May 05, 2026
2.11
2.15
2.10
2.14
2.14
-0.93%
295,000
0.32
May 04, 2026
2.15
2.16
2.08
2.16
2.16
-3.14%
934,500
1.04
May 01, 2026
2.23
2.27
2.15
2.23
2.23
0.00%
0
0.00
Apr 30, 2026
2.21
2.27
2.15
2.23
2.23
+0.45%
340,500
0.37
Apr 29, 2026
2.25
2.36
2.20
2.22
2.22
-0.89%
827,500
0.90
Apr 28, 2026
2.22
2.26
2.16
2.24
2.24
-0.44%
861,500
0.92
Apr 27, 2026
2.34
2.37
2.17
2.25
2.25
-6.64%
1,733,500
1.83
Apr 24, 2026
2.42
2.42
2.34
2.41
2.41
-0.41%
326,500
0.34
Apr 23, 2026
2.61
2.63
2.39
2.42
2.42
-7.28%
1,079,500
1.15
Apr 22, 2026
2.66
2.66
2.60
2.61
2.61
-1.88%
530,560
0.57
Apr 21, 2026
2.71
2.72
2.62
2.66
2.66
-2.56%
589,000
0.62
Apr 20, 2026
2.67
2.83
2.63
2.73
2.73
+3.02%
1,437,634
1.54
Apr 17, 2026
2.70
2.70
2.59
2.65
2.65
-2.57%
494,000
0.53
Apr 16, 2026
2.80
2.80
2.69
2.72
2.72
-2.86%
792,500
0.85
Apr 15, 2026
2.80
2.86
2.73
2.80
2.80
0.00%
1,327,000
1.45
Apr 14, 2026
2.79
2.82
2.73
2.80
2.80
+0.36%
891,165
0.97
Apr 13, 2026
2.70
2.79
2.69
2.79
2.79
-0.36%
1,049,500
1.13
Apr 10, 2026
2.70
2.84
2.70
2.80
2.80
+0.36%
1,495,000
1.61
Apr 09, 2026
2.79
2.88
2.76
2.79
2.79
0.00%
1,499,500
1.63
Apr 08, 2026
2.81
2.83
2.66
2.79
2.79
-1.06%
1,868,360
2.06
Apr 07, 2026
2.94
3.06
2.79
2.82
2.82
0.00%
0
0.00
Apr 06, 2026
2.94
3.06
2.79
2.82
2.82
0.00%
0
0.00
Apr 03, 2026
2.94
3.06
2.79
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.94
3.06
2.79
2.82
2.82
-5.37%
1,778,834
1.86
Apr 01, 2026
2.85
2.98
2.80
2.98
2.98
+8.76%
2,009,500
2.15
Mar 31, 2026
2.82
2.90
2.66
2.74
2.74
+0.74%
1,786,500
1.96
Mar 30, 2026
2.50
2.89
2.47
2.72
2.72
+6.67%
2,936,000
3.32
Mar 27, 2026
2.14
2.56
2.14
2.55
2.55
+18.06%
1,523,500
1.73
Mar 26, 2026
2.18
2.23
2.12
2.16
2.16
-1.82%
431,000
0.49
Mar 25, 2026
2.25
2.26
2.18
2.20
2.20
-2.22%
544,500
0.62
Mar 24, 2026
2.20
2.25
2.11
2.25
2.25
+7.66%
572,912
0.63
Mar 23, 2026
2.31
2.31
2.03
2.09
2.09
-9.13%
916,500
1.01
Mar 20, 2026
2.33
2.33
2.24
2.30
2.30
-1.29%
195,500
0.21
Mar 19, 2026
2.37
2.47
2.29
2.33
2.33
-4.12%
1,193,000
1.29
Mar 18, 2026
2.35
2.47
2.35
2.43
2.43
+3.40%
431,000
0.46
Mar 17, 2026
2.41
2.60
2.34
2.35
2.35
-2.08%
771,000
0.81
Mar 16, 2026
2.34
2.43
2.34
2.40
2.40
+2.13%
303,500
0.32
Rows: