Education
About Us
Working with TipRanks
Follow Us
Transcenta Holding Limited (HK:6628)
:6628
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.33
2.43
2.31
2.43
2.43
+4.29%
1,032,500
0.82
Jan 08, 2026
2.39
2.48
2.27
2.33
2.33
-3.32%
914,500
0.73
Jan 07, 2026
2.16
2.49
2.16
2.41
2.41
+11.57%
1,401,000
1.11
Jan 06, 2026
2.13
2.29
2.13
2.16
2.16
-3.14%
1,523,500
1.20
Jan 05, 2026
2.19
2.32
2.09
2.23
2.23
-0.89%
1,053,500
0.81
Jan 02, 2026
2.12
2.25
2.10
2.25
2.25
+6.13%
709,000
0.54
Dec 31, 2025
2.08
2.12
2.02
2.12
2.12
+1.92%
288,000
0.21
Dec 30, 2025
2.17
2.17
2.05
2.08
2.08
-4.15%
1,209,500
0.86
Dec 29, 2025
2.25
2.32
2.17
2.17
2.17
0.00%
1,290,500
0.90
Dec 24, 2025
2.30
2.30
2.12
2.17
2.17
-3.56%
352,000
0.23
Dec 23, 2025
2.19
2.27
2.15
2.25
2.25
+2.27%
791,500
0.51
Dec 22, 2025
2.25
2.25
2.04
2.20
2.20
0.00%
1,904,000
1.16
Dec 19, 2025
2.15
2.24
2.15
2.20
2.20
+2.33%
1,146,010
0.68
Dec 18, 2025
2.13
2.15
2.05
2.15
2.15
-2.27%
1,424,001
0.78
Dec 17, 2025
2.20
2.32
2.11
2.20
2.20
-1.79%
1,025,500
0.54
Dec 16, 2025
2.30
2.30
2.13
2.24
2.24
-4.68%
1,387,500
0.70
Dec 15, 2025
2.55
2.57
2.33
2.35
2.35
-10.31%
1,387,000
0.70
Dec 12, 2025
2.54
2.64
2.50
2.62
2.62
+3.15%
370,500
0.17
Dec 11, 2025
2.60
2.60
2.51
2.54
2.54
-2.31%
469,000
0.21
Dec 10, 2025
2.64
2.71
2.60
2.60
2.60
-2.26%
337,000
0.15
Dec 09, 2025
2.70
2.74
2.66
2.66
2.66
-1.48%
203,000
0.09
Dec 08, 2025
2.72
2.82
2.66
2.70
2.70
0.00%
684,500
0.28
Dec 05, 2025
2.62
2.76
2.58
2.70
2.70
+5.06%
925,501
0.37
Dec 04, 2025
2.51
2.64
2.51
2.57
2.57
+1.98%
469,500
0.17
Dec 03, 2025
2.59
2.70
2.52
2.52
2.52
-2.70%
256,500
0.09
Dec 02, 2025
2.72
2.78
2.59
2.59
2.59
-2.63%
727,000
0.26
Dec 01, 2025
2.70
2.79
2.65
2.66
2.66
-2.21%
1,163,500
0.40
Nov 28, 2025
2.81
2.81
2.72
2.72
2.72
-2.86%
239,501
0.08
Nov 27, 2025
2.64
2.85
2.64
2.80
2.80
+5.66%
1,367,501
0.46
Nov 26, 2025
2.71
2.84
2.65
2.65
2.65
-2.57%
842,000
0.28
Nov 25, 2025
2.64
2.76
2.62
2.72
2.72
+3.82%
822,000
0.27
Nov 24, 2025
2.59
2.67
2.48
2.62
2.62
0.00%
1,860,500
0.61
Nov 21, 2025
2.86
2.86
2.57
2.62
2.62
-8.39%
2,784,000
0.92
Nov 20, 2025
2.78
2.94
2.78
2.86
2.86
0.00%
524,500
0.17
Nov 19, 2025
2.75
2.86
2.72
2.86
2.86
+5.15%
533,500
0.17
Nov 18, 2025
2.82
2.85
2.71
2.72
2.72
-3.55%
522,000
0.16
Nov 17, 2025
2.91
2.91
2.76
2.82
2.82
-6.00%
1,258,500
0.38
Nov 14, 2025
2.87
3.05
2.77
3.00
3.00
+4.17%
1,471,000
0.43
Nov 13, 2025
2.84
2.91
2.80
2.88
2.88
+2.86%
1,232,500
0.36
Nov 12, 2025
2.80
2.98
2.79
2.80
2.80
0.00%
606,500
0.17
Nov 11, 2025
2.84
2.85
2.68
2.80
2.80
-1.41%
931,500
0.27
Nov 10, 2025
2.84
2.88
2.76
2.84
2.84
0.00%
1,395,500
0.40
Nov 07, 2025
2.99
2.99
2.81
2.84
2.84
-5.02%
423,500
0.12
Nov 06, 2025
2.83
3.02
2.75
2.99
2.99
+2.75%
978,500
0.27
Nov 05, 2025
2.89
2.91
2.73
2.91
2.91
+0.69%
969,500
0.27
Nov 04, 2025
3.03
3.05
2.81
2.89
2.89
-5.25%
1,450,000
0.40
Nov 03, 2025
3.07
3.15
2.95
3.05
3.05
-0.65%
1,027,500
0.26
Oct 31, 2025
3.00
3.28
2.95
3.07
3.07
+4.07%
1,609,000
0.41
Oct 30, 2025
3.02
3.02
2.75
2.95
2.95
-3.91%
3,467,500
0.87
Oct 28, 2025
3.12
3.22
3.01
3.07
3.07
-5.25%
1,202,500
0.29
Rows: