Transcenta Holding Limited (HK:6628)
:6628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.81
2.83
2.66
2.79
2.79
-1.06%
1,868,360
2.06
Apr 07, 2026
2.94
3.06
2.79
2.82
2.82
0.00%
0
0.00
Apr 06, 2026
2.94
3.06
2.79
2.82
2.82
0.00%
0
0.00
Apr 03, 2026
2.94
3.06
2.79
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.94
3.06
2.79
2.82
2.82
-5.37%
1,778,834
1.86
Apr 01, 2026
2.85
2.98
2.80
2.98
2.98
+8.76%
2,009,500
2.15
Mar 31, 2026
2.82
2.90
2.66
2.74
2.74
+0.74%
1,786,500
1.96
Mar 30, 2026
2.50
2.89
2.47
2.72
2.72
+6.67%
2,936,000
3.32
Mar 27, 2026
2.14
2.56
2.14
2.55
2.55
+18.06%
1,523,500
1.73
Mar 26, 2026
2.18
2.23
2.12
2.16
2.16
-1.82%
431,000
0.49
Mar 25, 2026
2.25
2.26
2.18
2.20
2.20
-2.22%
544,500
0.62
Mar 24, 2026
2.20
2.25
2.11
2.25
2.25
+7.66%
572,912
0.63
Mar 23, 2026
2.31
2.31
2.03
2.09
2.09
-9.13%
916,500
1.01
Mar 20, 2026
2.33
2.33
2.24
2.30
2.30
-1.29%
195,500
0.21
Mar 19, 2026
2.37
2.47
2.29
2.33
2.33
-4.12%
1,193,000
1.29
Mar 18, 2026
2.35
2.47
2.35
2.43
2.43
+3.40%
431,000
0.46
Mar 17, 2026
2.41
2.60
2.34
2.35
2.35
-2.08%
771,000
0.81
Mar 16, 2026
2.34
2.43
2.34
2.40
2.40
+2.13%
303,500
0.32
Mar 13, 2026
2.40
2.40
2.34
2.35
2.35
-3.29%
217,000
0.23
Mar 12, 2026
2.39
2.47
2.35
2.43
2.43
+1.67%
475,000
0.50
Mar 11, 2026
2.40
2.55
2.36
2.39
2.39
+3.02%
1,436,610
1.54
Mar 10, 2026
2.09
2.34
2.09
2.32
2.32
+11.00%
1,172,280
1.27
Mar 09, 2026
2.18
2.26
1.80
2.09
2.09
-5.86%
3,970,000
4.52
Mar 06, 2026
2.20
2.30
2.19
2.22
2.22
+5.21%
1,349,000
1.56
Mar 05, 2026
1.95
2.17
1.95
2.11
2.11
+8.21%
970,000
1.14
Mar 04, 2026
1.95
1.99
1.79
1.95
1.95
+0.52%
768,500
0.90
Mar 03, 2026
2.05
2.07
1.93
1.94
1.94
-5.37%
1,255,500
1.48
Mar 02, 2026
2.30
2.30
2.02
2.05
2.05
-11.26%
1,449,000
1.74
Feb 27, 2026
2.50
2.59
2.31
2.31
2.31
-4.94%
740,000
0.88
Feb 26, 2026
2.44
2.55
2.33
2.43
2.43
-0.41%
1,519,000
1.83
Feb 25, 2026
2.31
2.45
2.31
2.44
2.44
+6.09%
762,500
0.92
Feb 24, 2026
2.39
2.39
2.25
2.30
2.30
-3.77%
727,500
0.86
Feb 23, 2026
2.28
2.44
2.27
2.39
2.39
+3.02%
258,500
0.29
Feb 20, 2026
2.33
2.40
2.32
2.32
2.32
-0.43%
163,500
0.18
Feb 19, 2026
2.33
2.41
2.32
2.33
2.33
0.00%
0
0.00
Feb 18, 2026
2.33
2.41
2.32
2.33
2.33
0.00%
0
0.00
Feb 17, 2026
2.33
2.41
2.32
2.33
2.33
0.00%
0
0.00
Feb 16, 2026
2.41
2.41
2.32
2.33
2.33
-2.92%
249,000
0.26
Feb 13, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
294,000
0.30
Feb 12, 2026
2.30
2.45
2.27
2.36
2.36
-3.28%
431,000
0.44
Feb 11, 2026
2.44
2.44
2.34
2.35
2.35
-3.69%
401,500
0.41
Feb 10, 2026
2.43
2.55
2.39
2.44
2.44
+0.41%
1,351,500
1.38
Feb 09, 2026
2.48
2.48
2.32
2.43
2.43
+0.83%
477,295
0.49
Feb 06, 2026
2.39
2.63
2.30
2.41
2.41
+0.42%
1,960,000
2.04
Feb 05, 2026
2.17
2.46
2.17
2.40
2.40
+6.19%
1,422,000
1.49
Feb 04, 2026
2.13
2.28
2.09
2.26
2.26
+6.10%
477,000
0.49
Feb 03, 2026
2.22
2.22
2.08
2.13
2.13
-1.84%
700,000
0.72
Feb 02, 2026
2.38
2.40
2.15
2.17
2.17
-8.82%
837,500
0.85
Jan 30, 2026
2.34
2.40
2.29
2.38
2.38
+0.85%
831,500
0.81
Jan 29, 2026
2.51
2.60
2.30
2.36
2.36
-3.28%
1,649,000
1.61
Rows: