Yuexiu Services Group Ltd. (HK:6626)
:6626
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
390,000
0.25
Apr 01, 2026
1.73
1.79
1.72
1.74
1.74
+1.16%
2,446,000
1.58
Mar 31, 2026
1.70
1.73
1.67
1.72
1.72
+1.78%
1,407,500
0.92
Mar 30, 2026
1.73
1.73
1.69
1.69
1.69
-2.87%
2,942,500
1.98
Mar 27, 2026
1.77
1.77
1.69
1.74
1.74
-2.25%
3,887,945
2.71
Mar 26, 2026
1.79
1.81
1.77
1.78
1.78
-0.56%
1,298,500
0.91
Mar 25, 2026
1.78
1.81
1.78
1.79
1.79
0.00%
872,000
0.62
Mar 24, 2026
1.79
1.83
1.79
1.79
1.79
0.00%
659,000
0.47
Mar 23, 2026
1.82
1.84
1.77
1.79
1.79
-3.24%
1,733,538
1.26
Mar 20, 2026
1.88
1.88
1.84
1.85
1.85
-1.60%
1,864,500
1.37
Mar 19, 2026
1.89
1.89
1.87
1.88
1.88
-1.05%
697,000
0.51
Mar 18, 2026
1.90
1.92
1.88
1.90
1.90
+0.53%
1,522,500
1.14
Mar 17, 2026
1.89
1.91
1.89
1.89
1.89
0.00%
502,000
0.38
Mar 16, 2026
1.88
1.91
1.88
1.89
1.89
0.00%
176,000
0.13
Mar 13, 2026
1.92
1.92
1.88
1.89
1.89
-1.56%
1,235,000
0.92
Mar 12, 2026
1.92
1.93
1.89
1.92
1.92
+1.05%
832,000
0.63
Mar 11, 2026
1.92
1.92
1.87
1.90
1.90
0.00%
1,182,000
0.89
Mar 10, 2026
1.91
1.91
1.87
1.90
1.90
+1.06%
1,191,500
0.91
Mar 09, 2026
1.88
1.89
1.85
1.88
1.88
-1.05%
1,221,000
0.93
Mar 06, 2026
1.89
1.91
1.87
1.90
1.90
0.00%
2,076,788
1.61
Mar 05, 2026
1.90
1.90
1.89
1.90
1.90
0.00%
1,015,784
0.79
Mar 04, 2026
1.90
1.90
1.88
1.90
1.90
-1.04%
1,409,000
1.11
Mar 03, 2026
1.91
1.93
1.90
1.92
1.92
0.00%
1,831,500
1.45
Mar 02, 2026
1.93
1.94
1.91
1.92
1.92
-0.52%
1,820,500
1.45
Feb 27, 2026
1.97
1.97
1.93
1.93
1.93
-1.03%
810,000
0.64
Feb 26, 2026
1.97
1.98
1.95
1.95
1.95
-0.51%
1,237,000
0.99
Feb 25, 2026
1.97
1.99
1.95
1.96
1.96
0.00%
1,899,750
1.54
Feb 24, 2026
1.95
1.97
1.93
1.96
1.96
0.00%
2,124,121
1.74
Feb 23, 2026
1.96
1.97
1.92
1.96
1.96
0.00%
2,958,000
2.51
Feb 20, 2026
1.96
1.97
1.91
1.96
1.96
-1.01%
4,475,500
3.96
Feb 19, 2026
1.98
2.12
1.93
1.98
1.98
0.00%
0
0.00
Feb 18, 2026
1.98
2.12
1.93
1.98
1.98
0.00%
0
0.00
Feb 17, 2026
1.98
2.12
1.93
1.98
1.98
0.00%
0
0.00
Feb 16, 2026
2.12
2.12
1.93
1.98
1.98
-18.18%
19,655,000
19.10
Feb 13, 2026
2.42
2.44
2.41
2.42
2.42
0.00%
606,500
0.58
Feb 12, 2026
2.43
2.44
2.41
2.42
2.42
+0.41%
459,500
0.44
Feb 11, 2026
2.42
2.44
2.41
2.44
2.44
+1.24%
715,500
0.68
Feb 10, 2026
2.43
2.43
2.40
2.41
2.41
-0.82%
873,500
0.82
Feb 09, 2026
2.44
2.45
2.43
2.43
2.43
-0.41%
765,500
0.71
Feb 06, 2026
2.45
2.45
2.42
2.44
2.44
-0.41%
626,616
0.57
Feb 05, 2026
2.44
2.48
2.42
2.45
2.45
+0.82%
1,536,000
1.42
Feb 04, 2026
2.41
2.44
2.39
2.43
2.43
+0.83%
1,435,418
1.35
Feb 03, 2026
2.39
2.41
2.36
2.41
2.41
+1.69%
1,120,500
1.05
Feb 02, 2026
2.41
2.41
2.35
2.37
2.37
-2.07%
3,109,000
3.03
Jan 30, 2026
2.47
2.47
2.41
2.42
2.42
-1.63%
1,457,500
1.44
Jan 29, 2026
2.40
2.46
2.39
2.46
2.46
+2.50%
2,437,500
2.50
Jan 28, 2026
2.45
2.45
2.38
2.40
2.40
-2.04%
3,450,091
3.71
Jan 27, 2026
2.50
2.50
2.44
2.45
2.45
-1.61%
2,000,500
2.21
Jan 26, 2026
2.52
2.52
2.49
2.49
2.49
-1.58%
770,500
0.86
Jan 23, 2026
2.50
2.53
2.49
2.53
2.53
+0.80%
499,000
0.55
Rows: