Yuexiu Services Group Ltd. (HK:6626)
:6626
Want to see HK:6626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.75
1.75
1.69
1.70
1.70
-2.86%
1,707,000
1.21
May 19, 2026
1.81
1.81
1.74
1.75
1.75
-2.78%
1,859,500
1.34
May 18, 2026
1.82
1.82
1.78
1.80
1.80
-1.10%
2,070,000
1.53
May 15, 2026
1.83
1.83
1.81
1.82
1.82
0.00%
1,217,500
0.91
May 14, 2026
1.83
1.84
1.82
1.82
1.82
0.00%
1,022,584
0.63
May 13, 2026
1.82
1.84
1.81
1.82
1.82
-0.55%
1,681,000
1.04
May 12, 2026
1.82
1.84
1.80
1.83
1.83
0.00%
2,412,000
1.53
May 11, 2026
1.81
1.83
1.80
1.83
1.83
+1.10%
1,136,643
0.72
May 08, 2026
1.80
1.85
1.80
1.81
1.81
+0.56%
1,755,827
1.13
May 07, 2026
1.79
1.83
1.77
1.80
1.80
+2.27%
2,531,431
1.65
May 06, 2026
1.76
1.81
1.75
1.76
1.76
+0.57%
1,027,944
0.67
May 05, 2026
1.77
1.77
1.74
1.75
1.75
-1.13%
872,500
0.57
May 04, 2026
1.75
1.78
1.75
1.77
1.77
+1.14%
1,271,003
0.83
May 01, 2026
1.75
1.78
1.74
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.75
1.78
1.74
1.75
1.75
+0.57%
1,609,500
1.02
Apr 29, 2026
1.73
1.76
1.72
1.74
1.74
+1.16%
929,000
0.59
Apr 28, 2026
1.74
1.75
1.71
1.72
1.72
-1.15%
1,067,500
0.66
Apr 27, 2026
1.74
1.76
1.73
1.74
1.74
0.00%
410,500
0.25
Apr 24, 2026
1.73
1.75
1.72
1.74
1.74
+0.58%
543,785
0.32
Apr 23, 2026
1.76
1.76
1.73
1.73
1.73
-2.26%
829,000
0.49
Apr 22, 2026
1.73
1.78
1.73
1.77
1.77
+1.72%
1,407,575
0.85
Apr 21, 2026
1.72
1.78
1.72
1.74
1.74
+0.58%
1,236,500
0.75
Apr 20, 2026
1.73
1.76
1.72
1.73
1.73
+0.58%
1,246,000
0.76
Apr 17, 2026
1.74
1.74
1.72
1.72
1.72
-1.15%
1,616,000
0.99
Apr 16, 2026
1.75
1.75
1.72
1.74
1.74
0.00%
6,247,000
4.06
Apr 15, 2026
1.76
1.78
1.74
1.74
1.74
-0.57%
1,072,500
0.70
Apr 14, 2026
1.76
1.78
1.74
1.75
1.75
0.00%
1,269,500
0.83
Apr 13, 2026
1.77
1.77
1.73
1.75
1.75
0.00%
163,500
0.11
Apr 10, 2026
1.80
1.80
1.75
1.75
1.75
-1.69%
892,332
0.58
Apr 09, 2026
1.77
1.79
1.75
1.78
1.78
+1.14%
549,000
0.36
Apr 08, 2026
1.74
1.80
1.71
1.76
1.76
+1.15%
1,318,500
0.87
Apr 07, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
0
0.00
Apr 06, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.74
1.76
1.72
1.74
1.74
0.00%
390,000
0.25
Apr 01, 2026
1.73
1.79
1.72
1.74
1.74
+1.16%
2,446,000
1.58
Mar 31, 2026
1.70
1.73
1.67
1.72
1.72
+1.78%
1,407,500
0.92
Mar 30, 2026
1.73
1.73
1.69
1.69
1.69
-2.87%
2,942,500
1.98
Mar 27, 2026
1.77
1.77
1.69
1.74
1.74
-2.25%
3,887,945
2.71
Mar 26, 2026
1.79
1.81
1.77
1.78
1.78
-0.56%
1,298,500
0.91
Mar 25, 2026
1.78
1.81
1.78
1.79
1.79
0.00%
872,000
0.62
Mar 24, 2026
1.79
1.83
1.79
1.79
1.79
0.00%
659,000
0.47
Mar 23, 2026
1.82
1.84
1.77
1.79
1.79
-3.24%
1,733,538
1.26
Mar 20, 2026
1.88
1.88
1.84
1.85
1.85
-1.60%
1,864,500
1.37
Mar 19, 2026
1.89
1.89
1.87
1.88
1.88
-1.05%
697,000
0.51
Mar 18, 2026
1.90
1.92
1.88
1.90
1.90
+0.53%
1,522,500
1.14
Mar 17, 2026
1.89
1.91
1.89
1.89
1.89
0.00%
502,000
0.38
Mar 16, 2026
1.88
1.91
1.88
1.89
1.89
0.00%
176,000
0.13
Mar 13, 2026
1.92
1.92
1.88
1.89
1.89
-1.56%
1,235,000
0.92
Mar 12, 2026
1.92
1.93
1.89
1.92
1.92
+1.05%
832,000
0.63
Rows: