Education
About Us
Working with TipRanks
Follow Us
Yuexiu Services Group Ltd. (HK:6626)
FRANKFURT:6626
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.53
2.55
2.53
2.54
2.54
+0.79%
1,089,500
1.23
Jan 08, 2026
2.55
2.55
2.52
2.52
2.52
-1.18%
677,589
0.76
Jan 07, 2026
2.51
2.56
2.51
2.55
2.55
+1.59%
1,182,000
1.35
Jan 06, 2026
2.50
2.54
2.50
2.51
2.51
-0.40%
917,500
1.05
Jan 05, 2026
2.48
2.53
2.47
2.52
2.52
+2.86%
1,247,500
1.43
Jan 02, 2026
2.44
2.47
2.44
2.45
2.45
+0.41%
454,000
0.52
Jan 01, 2026
2.44
2.46
2.44
2.44
2.44
0.00%
0
0.00
Dec 31, 2025
2.44
2.46
2.44
2.44
2.44
0.00%
134,500
0.15
Dec 30, 2025
2.44
2.47
2.44
2.44
2.44
0.00%
998,000
1.14
Dec 29, 2025
2.44
2.46
2.44
2.44
2.44
0.00%
519,009
0.60
Dec 26, 2025
2.44
2.46
2.44
2.44
2.44
0.00%
0
0.00
Dec 25, 2025
2.44
2.46
2.44
2.44
2.44
0.00%
0
0.00
Dec 24, 2025
2.44
2.46
2.44
2.44
2.44
-0.81%
350,589
0.39
Dec 23, 2025
2.45
2.46
2.43
2.46
2.46
0.00%
827,000
0.90
Dec 22, 2025
2.45
2.48
2.45
2.46
2.46
-0.40%
416,482
0.45
Dec 19, 2025
2.46
2.48
2.45
2.47
2.47
0.00%
332,202
0.36
Dec 18, 2025
2.47
2.49
2.45
2.47
2.47
0.00%
374,500
0.40
Dec 17, 2025
2.45
2.49
2.45
2.47
2.47
+0.82%
317,000
0.34
Dec 16, 2025
2.47
2.48
2.44
2.45
2.45
-1.21%
1,045,000
1.10
Dec 15, 2025
2.50
2.50
2.47
2.48
2.48
-0.40%
311,538
0.32
Dec 12, 2025
2.46
2.52
2.46
2.49
2.49
+1.22%
750,886
0.78
Dec 11, 2025
2.48
2.48
2.46
2.46
2.46
-0.81%
527,013
0.54
Dec 10, 2025
2.48
2.49
2.46
2.48
2.48
0.00%
952,000
0.97
Dec 09, 2025
2.49
2.49
2.46
2.48
2.48
0.00%
1,090,500
1.13
Dec 08, 2025
2.51
2.51
2.48
2.48
2.48
-0.80%
405,000
0.42
Dec 05, 2025
2.49
2.51
2.48
2.50
2.50
+0.40%
405,601
0.41
Dec 04, 2025
2.50
2.52
2.48
2.49
2.49
-0.80%
1,560,500
1.62
Dec 03, 2025
2.52
2.53
2.50
2.51
2.51
-0.40%
1,422,238
1.50
Dec 02, 2025
2.53
2.56
2.52
2.52
2.52
-0.79%
925,500
0.96
Dec 01, 2025
2.53
2.55
2.53
2.54
2.54
+0.79%
905,977
0.94
Nov 28, 2025
2.53
2.54
2.52
2.52
2.52
-0.40%
998,500
1.02
Nov 27, 2025
2.52
2.53
2.52
2.53
2.53
0.00%
1,017,400
1.03
Nov 26, 2025
2.53
2.54
2.52
2.53
2.53
0.00%
553,500
0.56
Nov 25, 2025
2.52
2.54
2.52
2.53
2.53
+0.40%
1,241,500
1.23
Nov 24, 2025
2.54
2.55
2.52
2.52
2.52
-0.40%
6,671,009
7.03
Nov 21, 2025
2.56
2.56
2.53
2.53
2.53
-1.56%
2,944,694
3.16
Nov 20, 2025
2.58
2.59
2.55
2.57
2.57
+0.39%
1,658,500
1.73
Nov 19, 2025
2.55
2.57
2.55
2.56
2.56
+0.39%
2,046,500
1.69
Nov 18, 2025
2.56
2.57
2.54
2.55
2.55
-0.39%
2,075,000
1.74
Nov 17, 2025
2.56
2.56
2.54
2.56
2.56
-0.39%
499,800
0.41
Nov 14, 2025
2.59
2.59
2.55
2.57
2.57
-0.77%
938,500
0.76
Nov 13, 2025
2.60
2.60
2.58
2.59
2.59
-0.38%
1,377,000
1.11
Nov 12, 2025
2.59
2.62
2.57
2.60
2.60
+0.78%
1,346,000
1.08
Nov 11, 2025
2.57
2.58
2.55
2.58
2.58
+0.78%
1,811,500
1.46
Nov 10, 2025
2.54
2.57
2.54
2.56
2.56
+0.79%
721,000
0.57
Nov 07, 2025
2.53
2.55
2.53
2.54
2.54
+0.40%
228,089
0.18
Nov 06, 2025
2.54
2.57
2.53
2.53
2.53
0.00%
1,534,000
1.19
Nov 05, 2025
2.53
2.53
2.52
2.53
2.53
0.00%
549,202
0.42
Nov 04, 2025
2.55
2.56
2.53
2.53
2.53
-0.78%
421,830
0.32
Nov 03, 2025
2.54
2.55
2.53
2.55
2.55
+0.39%
290,500
0.22
Rows: