Zhaoke Ophthalmology Ltd. (HK:6622)
:6622
Want to see HK:6622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.63
2.71
2.60
2.67
2.67
+0.75%
182,500
0.39
May 19, 2026
2.64
2.66
2.61
2.65
2.65
+0.38%
233,000
0.50
May 18, 2026
2.68
2.68
2.59
2.64
2.64
-0.75%
496,000
1.07
May 15, 2026
2.71
2.71
2.62
2.66
2.66
-2.56%
498,000
1.10
May 14, 2026
2.79
2.81
2.65
2.73
2.73
-2.50%
1,037,000
2.37
May 13, 2026
2.85
2.85
2.78
2.80
2.80
-1.06%
742,000
1.72
May 12, 2026
2.90
2.90
2.83
2.83
2.83
-2.41%
650,500
1.51
May 11, 2026
2.91
2.95
2.83
2.90
2.90
-1.02%
386,000
0.89
May 08, 2026
3.01
3.01
2.92
2.93
2.93
-2.33%
142,500
0.32
May 07, 2026
2.90
3.10
2.88
3.00
3.00
+3.45%
636,500
1.43
May 06, 2026
2.96
2.96
2.88
2.90
2.90
-2.03%
375,000
0.84
May 05, 2026
2.94
2.98
2.90
2.96
2.96
+0.68%
232,000
0.51
May 04, 2026
2.86
2.97
2.86
2.94
2.94
+1.38%
187,500
0.40
May 01, 2026
2.90
2.97
2.83
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.97
2.97
2.83
2.90
2.90
-3.33%
1,070,000
2.22
Apr 29, 2026
2.97
3.05
2.97
3.00
3.00
+1.01%
319,000
0.63
Apr 28, 2026
3.05
3.05
2.97
2.97
2.97
-2.62%
273,625
0.49
Apr 27, 2026
3.08
3.08
3.01
3.05
3.05
-0.33%
308,000
0.55
Apr 24, 2026
3.03
3.07
2.99
3.06
3.06
+0.99%
101,000
0.17
Apr 23, 2026
3.07
3.07
2.98
3.03
3.03
-1.62%
468,000
0.79
Apr 22, 2026
3.11
3.15
3.08
3.08
3.08
-1.28%
231,000
0.38
Apr 21, 2026
3.11
3.14
3.08
3.12
3.12
+0.32%
194,000
0.32
Apr 20, 2026
3.17
3.17
3.05
3.11
3.11
-1.27%
708,500
1.17
Apr 17, 2026
3.24
3.27
3.12
3.15
3.15
-1.56%
395,000
0.65
Apr 16, 2026
3.07
3.21
3.02
3.20
3.20
+4.92%
1,411,500
2.35
Apr 15, 2026
3.09
3.10
3.02
3.05
3.05
0.00%
300,500
0.50
Apr 14, 2026
3.02
3.08
3.02
3.05
3.05
+0.99%
263,000
0.43
Apr 13, 2026
2.98
3.06
2.98
3.02
3.02
+1.34%
422,000
0.67
Apr 10, 2026
3.01
3.01
2.95
2.98
2.98
-0.67%
317,000
0.49
Apr 09, 2026
3.08
3.09
2.95
3.00
3.00
-2.91%
783,000
1.21
Apr 08, 2026
3.03
3.14
3.03
3.09
3.09
+1.64%
577,500
0.89
Apr 07, 2026
3.02
3.11
3.01
3.04
3.04
0.00%
0
0.00
Apr 06, 2026
3.02
3.11
3.01
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.02
3.11
3.01
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.02
3.11
3.01
3.04
3.04
+0.66%
418,800
0.60
Apr 01, 2026
3.01
3.06
2.92
3.02
3.02
+2.37%
461,000
0.64
Mar 31, 2026
2.96
2.98
2.88
2.95
2.95
-0.34%
134,000
0.19
Mar 30, 2026
2.91
2.96
2.81
2.96
2.96
+1.72%
478,000
0.66
Mar 27, 2026
2.93
3.02
2.91
2.91
2.91
-0.68%
561,000
0.77
Mar 26, 2026
2.98
3.09
2.90
2.93
2.93
-1.68%
444,000
0.60
Mar 25, 2026
3.06
3.13
2.97
2.98
2.98
-2.61%
514,500
0.69
Mar 24, 2026
2.99
3.06
2.95
3.06
3.06
+4.44%
462,000
0.62
Mar 23, 2026
3.07
3.07
2.91
2.93
2.93
-5.18%
828,500
1.11
Mar 20, 2026
3.11
3.16
3.05
3.09
3.09
-0.64%
699,000
0.94
Mar 19, 2026
3.17
3.18
3.11
3.11
3.11
-3.42%
487,000
0.64
Mar 18, 2026
3.27
3.27
3.17
3.22
3.22
+1.58%
133,500
0.17
Mar 17, 2026
3.18
3.29
3.17
3.17
3.17
-1.55%
277,000
0.36
Mar 16, 2026
3.27
3.27
3.19
3.22
3.22
-1.53%
258,500
0.34
Mar 13, 2026
3.28
3.28
3.24
3.27
3.27
-1.80%
666,500
0.85
Mar 12, 2026
3.31
3.37
3.31
3.33
3.33
-2.35%
127,848
0.16
Rows: