Zhaoke Ophthalmology Ltd. (HK:6622)
:6622
Want to see HK:6622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.08
3.08
3.01
3.05
3.05
-0.33%
308,000
0.55
Apr 24, 2026
3.03
3.07
2.99
3.06
3.06
+0.99%
101,000
0.17
Apr 23, 2026
3.07
3.07
2.98
3.03
3.03
-1.62%
468,000
0.79
Apr 22, 2026
3.11
3.15
3.08
3.08
3.08
-1.28%
231,000
0.38
Apr 21, 2026
3.11
3.14
3.08
3.12
3.12
+0.32%
194,000
0.32
Apr 20, 2026
3.17
3.17
3.05
3.11
3.11
-1.27%
708,500
1.17
Apr 17, 2026
3.24
3.27
3.12
3.15
3.15
-1.56%
395,000
0.65
Apr 16, 2026
3.07
3.21
3.02
3.20
3.20
+4.92%
1,411,500
2.35
Apr 15, 2026
3.09
3.10
3.02
3.05
3.05
0.00%
300,500
0.50
Apr 14, 2026
3.02
3.08
3.02
3.05
3.05
+0.99%
263,000
0.43
Apr 13, 2026
2.98
3.06
2.98
3.02
3.02
+1.34%
422,000
0.67
Apr 10, 2026
3.01
3.01
2.95
2.98
2.98
-0.67%
317,000
0.49
Apr 09, 2026
3.08
3.09
2.95
3.00
3.00
-2.91%
783,000
1.21
Apr 08, 2026
3.03
3.14
3.03
3.09
3.09
+1.64%
577,500
0.89
Apr 07, 2026
3.02
3.11
3.01
3.04
3.04
0.00%
0
0.00
Apr 06, 2026
3.02
3.11
3.01
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.02
3.11
3.01
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.02
3.11
3.01
3.04
3.04
+0.66%
418,800
0.60
Apr 01, 2026
3.01
3.06
2.92
3.02
3.02
+2.37%
461,000
0.64
Mar 31, 2026
2.96
2.98
2.88
2.95
2.95
-0.34%
134,000
0.19
Mar 30, 2026
2.91
2.96
2.81
2.96
2.96
+1.72%
478,000
0.66
Mar 27, 2026
2.93
3.02
2.91
2.91
2.91
-0.68%
561,000
0.77
Mar 26, 2026
2.98
3.09
2.90
2.93
2.93
-1.68%
444,000
0.60
Mar 25, 2026
3.06
3.13
2.97
2.98
2.98
-2.61%
514,500
0.69
Mar 24, 2026
2.99
3.06
2.95
3.06
3.06
+4.44%
462,000
0.62
Mar 23, 2026
3.07
3.07
2.91
2.93
2.93
-5.18%
828,500
1.11
Mar 20, 2026
3.11
3.16
3.05
3.09
3.09
-0.64%
699,000
0.94
Mar 19, 2026
3.17
3.18
3.11
3.11
3.11
-3.42%
487,000
0.64
Mar 18, 2026
3.27
3.27
3.17
3.22
3.22
+1.58%
133,500
0.17
Mar 17, 2026
3.18
3.29
3.17
3.17
3.17
-1.55%
277,000
0.36
Mar 16, 2026
3.27
3.27
3.19
3.22
3.22
-1.53%
258,500
0.34
Mar 13, 2026
3.28
3.28
3.24
3.27
3.27
-1.80%
666,500
0.85
Mar 12, 2026
3.31
3.37
3.31
3.33
3.33
-2.35%
127,848
0.16
Mar 11, 2026
3.43
3.44
3.35
3.41
3.41
-0.58%
259,500
0.33
Mar 10, 2026
3.50
3.57
3.37
3.43
3.43
+1.18%
487,708
0.62
Mar 09, 2026
3.33
3.49
3.24
3.39
3.39
+0.59%
1,695,500
2.22
Mar 06, 2026
3.10
3.46
3.09
3.37
3.37
+8.36%
1,838,500
2.47
Mar 05, 2026
3.24
3.24
3.11
3.11
3.11
-2.20%
172,000
0.23
Mar 04, 2026
3.14
3.21
3.02
3.18
3.18
+0.32%
574,000
0.77
Mar 03, 2026
3.22
3.22
3.14
3.17
3.17
-1.55%
447,500
0.59
Mar 02, 2026
3.26
3.28
3.16
3.22
3.22
-1.23%
647,000
0.86
Feb 27, 2026
3.26
3.28
3.20
3.26
3.26
0.00%
409,000
0.54
Feb 26, 2026
3.34
3.34
3.22
3.26
3.26
-2.69%
711,500
0.94
Feb 25, 2026
3.33
3.40
3.30
3.35
3.35
+0.60%
501,500
0.65
Feb 24, 2026
3.44
3.44
3.33
3.33
3.33
-3.48%
472,000
0.61
Feb 23, 2026
3.42
3.50
3.42
3.45
3.45
+0.88%
357,500
0.46
Feb 20, 2026
3.44
3.46
3.38
3.42
3.42
-1.16%
532,500
0.67
Feb 19, 2026
3.46
3.47
3.42
3.46
3.46
0.00%
0
0.00
Feb 18, 2026
3.46
3.47
3.42
3.46
3.46
0.00%
0
0.00
Feb 17, 2026
3.46
3.47
3.42
3.46
3.46
0.00%
0
0.00
Rows: