Education
About Us
Working with TipRanks
Follow Us
Zhaoke Ophthalmology Ltd. (HK:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.03
3.05
2.94
3.01
3.01
-0.66%
1,196,000
1.14
Dec 16, 2025
3.10
3.10
3.02
3.03
3.03
-2.26%
618,500
0.59
Dec 15, 2025
3.10
3.13
3.08
3.10
3.10
-0.32%
250,000
0.23
Dec 12, 2025
3.05
3.11
3.03
3.11
3.11
+1.97%
376,500
0.34
Dec 11, 2025
3.11
3.11
3.02
3.05
3.05
-2.24%
1,668,500
1.51
Dec 10, 2025
3.10
3.13
3.09
3.12
3.12
-0.32%
138,500
0.12
Dec 09, 2025
3.17
3.20
3.08
3.13
3.13
-0.32%
595,000
0.50
Dec 08, 2025
3.12
3.14
3.06
3.14
3.14
-0.32%
269,000
0.22
Dec 05, 2025
3.12
3.15
3.08
3.15
3.15
+0.64%
268,500
0.21
Dec 04, 2025
3.14
3.17
3.08
3.13
3.13
-0.32%
634,500
0.49
Dec 03, 2025
3.22
3.22
3.12
3.14
3.14
-1.88%
391,000
0.30
Dec 02, 2025
3.16
3.23
3.16
3.20
3.20
-0.93%
347,000
0.26
Dec 01, 2025
3.36
3.36
3.15
3.23
3.23
-3.87%
1,148,000
0.79
Nov 28, 2025
3.25
3.39
3.23
3.36
3.36
+2.75%
746,500
0.50
Nov 27, 2025
3.11
3.28
3.11
3.27
3.27
+3.48%
632,000
0.42
Nov 26, 2025
3.12
3.26
3.11
3.16
3.16
+1.28%
431,500
0.28
Nov 25, 2025
3.07
3.20
3.05
3.12
3.12
+1.96%
1,423,000
0.91
Nov 24, 2025
3.11
3.13
3.03
3.06
3.06
-1.29%
965,500
0.61
Nov 21, 2025
3.16
3.16
3.03
3.10
3.10
-2.52%
768,500
0.48
Nov 20, 2025
3.25
3.26
3.14
3.18
3.18
-1.55%
1,267,000
0.79
Nov 19, 2025
3.25
3.25
3.21
3.23
3.23
-0.62%
379,000
0.22
Nov 18, 2025
3.45
3.45
3.25
3.25
3.25
-6.61%
1,274,000
0.72
Nov 17, 2025
3.55
3.55
3.44
3.48
3.48
-2.25%
1,132,000
0.63
Nov 14, 2025
3.65
3.65
3.52
3.56
3.56
-2.47%
1,586,000
0.83
Nov 13, 2025
3.73
3.73
3.57
3.65
3.65
0.00%
1,613,500
0.83
Nov 12, 2025
3.73
3.75
3.60
3.65
3.65
-1.88%
2,147,000
1.11
Nov 11, 2025
3.74
3.85
3.66
3.72
3.72
+0.54%
2,439,000
1.23
Nov 10, 2025
3.40
3.76
3.38
3.70
3.70
+9.79%
2,887,506
1.47
Nov 07, 2025
3.15
3.41
3.15
3.37
3.37
+7.32%
1,745,000
0.86
Nov 06, 2025
3.14
3.16
3.08
3.14
3.14
+2.61%
925,000
0.44
Nov 05, 2025
3.09
3.12
3.06
3.06
3.06
-2.55%
845,500
0.38
Nov 04, 2025
3.12
3.17
3.05
3.14
3.14
-0.32%
750,000
0.32
Nov 03, 2025
3.11
3.18
3.10
3.15
3.15
+1.29%
385,000
0.16
Oct 31, 2025
3.08
3.21
3.06
3.11
3.11
+0.65%
706,000
0.29
Oct 30, 2025
3.01
3.09
2.99
3.09
3.09
+2.66%
656,000
0.27
Oct 28, 2025
3.08
3.09
3.00
3.01
3.01
-2.27%
633,500
0.25
Oct 27, 2025
3.10
3.16
3.08
3.08
3.08
0.00%
862,500
0.34
Oct 24, 2025
3.18
3.18
3.05
3.08
3.08
+1.65%
861,000
0.34
Oct 23, 2025
3.13
3.13
3.01
3.03
3.03
-4.72%
1,377,500
0.54
Oct 22, 2025
3.12
3.21
3.05
3.18
3.18
+3.58%
1,547,500
0.60
Oct 21, 2025
3.14
3.17
3.07
3.07
3.07
-1.60%
2,019,368
0.79
Oct 20, 2025
3.15
3.19
3.12
3.12
3.12
+0.65%
665,000
0.26
Oct 17, 2025
3.16
3.21
3.10
3.10
3.10
-4.32%
930,000
0.35
Oct 16, 2025
3.24
3.38
3.21
3.24
3.24
0.00%
622,000
0.23
Oct 15, 2025
3.12
3.28
3.10
3.24
3.24
+5.19%
1,532,000
0.56
Oct 14, 2025
3.20
3.33
3.06
3.08
3.08
-3.75%
1,509,500
0.56
Oct 13, 2025
3.33
3.33
3.17
3.20
3.20
-4.76%
1,601,000
0.59
Oct 10, 2025
3.46
3.47
3.35
3.36
3.36
-3.72%
1,426,000
0.52
Oct 09, 2025
3.61
3.61
3.40
3.49
3.49
-4.12%
2,803,000
1.01
Oct 08, 2025
3.58
3.64
3.56
3.64
3.64
0.00%
567,500
0.20
Rows: