Education
About Us
Working with TipRanks
Follow Us
Zhaoke Ophthalmology Ltd. (HK:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.64
3.79
3.53
3.68
3.68
+2.22%
2,091,000
2.19
Jan 29, 2026
3.49
3.74
3.45
3.60
3.60
+3.15%
3,164,500
3.45
Jan 28, 2026
3.41
3.58
3.38
3.49
3.49
+1.75%
877,000
0.96
Jan 27, 2026
3.31
3.48
3.31
3.43
3.43
+4.26%
1,026,000
1.12
Jan 26, 2026
3.44
3.44
3.26
3.29
3.29
-6.00%
1,137,500
1.24
Jan 23, 2026
3.35
3.53
3.32
3.50
3.50
+5.42%
1,161,000
1.26
Jan 22, 2026
3.39
3.40
3.28
3.32
3.32
-2.06%
616,500
0.65
Jan 21, 2026
3.38
3.42
3.36
3.39
3.39
-1.45%
438,000
0.46
Jan 20, 2026
3.38
3.48
3.36
3.44
3.44
+1.18%
664,540
0.70
Jan 19, 2026
3.49
3.49
3.38
3.40
3.40
-3.41%
746,500
0.78
Jan 16, 2026
3.55
3.55
3.49
3.52
3.52
-0.85%
393,000
0.41
Jan 15, 2026
3.58
3.66
3.50
3.55
3.55
-0.84%
1,054,500
1.08
Jan 14, 2026
3.44
3.60
3.41
3.58
3.58
+5.92%
1,459,500
1.49
Jan 13, 2026
3.32
3.45
3.32
3.38
3.38
+1.81%
1,223,156
1.25
Jan 12, 2026
3.39
3.40
3.27
3.32
3.32
-1.48%
720,000
0.71
Jan 09, 2026
3.27
3.38
3.27
3.37
3.37
0.00%
613,500
0.60
Jan 08, 2026
3.21
3.37
3.20
3.37
3.37
+4.98%
879,738
0.87
Jan 07, 2026
3.25
3.25
3.12
3.21
3.21
-1.23%
927,000
0.92
Jan 06, 2026
3.26
3.28
3.19
3.25
3.25
+0.31%
536,500
0.52
Jan 05, 2026
3.17
3.35
3.17
3.24
3.24
+2.21%
1,508,000
1.48
Jan 02, 2026
2.97
3.22
2.96
3.17
3.17
+7.09%
1,392,000
1.37
Dec 31, 2025
3.11
3.11
2.95
2.96
2.96
-3.90%
261,500
0.26
Dec 30, 2025
2.96
3.10
2.87
3.08
3.08
+4.41%
1,037,000
1.01
Dec 29, 2025
2.80
2.98
2.80
2.95
2.95
+4.61%
1,002,500
0.99
Dec 24, 2025
2.81
2.88
2.81
2.82
2.82
0.00%
508,448
0.50
Dec 23, 2025
2.86
2.88
2.79
2.82
2.82
-1.74%
1,052,000
1.03
Dec 22, 2025
3.02
3.02
2.87
2.87
2.87
-4.97%
953,000
0.92
Dec 19, 2025
2.98
3.06
2.98
3.02
3.02
0.00%
494,500
0.47
Dec 18, 2025
3.00
3.02
2.95
3.02
3.02
+0.33%
806,500
0.76
Dec 17, 2025
3.03
3.05
2.94
3.01
3.01
-0.66%
1,196,000
1.14
Dec 16, 2025
3.10
3.10
3.02
3.03
3.03
-2.26%
618,500
0.59
Dec 15, 2025
3.10
3.13
3.08
3.10
3.10
-0.32%
250,000
0.23
Dec 12, 2025
3.05
3.11
3.03
3.11
3.11
+1.97%
376,500
0.34
Dec 11, 2025
3.11
3.11
3.02
3.05
3.05
-2.24%
1,668,500
1.51
Dec 10, 2025
3.10
3.13
3.09
3.12
3.12
-0.32%
138,500
0.12
Dec 09, 2025
3.17
3.20
3.08
3.13
3.13
-0.32%
595,000
0.50
Dec 08, 2025
3.12
3.14
3.06
3.14
3.14
-0.32%
269,000
0.22
Dec 05, 2025
3.12
3.15
3.08
3.15
3.15
+0.64%
268,500
0.21
Dec 04, 2025
3.14
3.17
3.08
3.13
3.13
-0.32%
634,500
0.49
Dec 03, 2025
3.22
3.22
3.12
3.14
3.14
-1.88%
391,000
0.30
Dec 02, 2025
3.16
3.23
3.16
3.20
3.20
-0.93%
347,000
0.26
Dec 01, 2025
3.36
3.36
3.15
3.23
3.23
-3.87%
1,148,000
0.79
Nov 28, 2025
3.25
3.39
3.23
3.36
3.36
+2.75%
746,500
0.50
Nov 27, 2025
3.11
3.28
3.11
3.27
3.27
+3.48%
632,000
0.42
Nov 26, 2025
3.12
3.26
3.11
3.16
3.16
+1.28%
431,500
0.28
Nov 25, 2025
3.07
3.20
3.05
3.12
3.12
+1.96%
1,423,000
0.91
Nov 24, 2025
3.11
3.13
3.03
3.06
3.06
-1.29%
965,500
0.61
Nov 21, 2025
3.16
3.16
3.03
3.10
3.10
-2.52%
768,500
0.48
Nov 20, 2025
3.25
3.26
3.14
3.18
3.18
-1.55%
1,267,000
0.79
Nov 19, 2025
3.25
3.25
3.21
3.23
3.23
-0.62%
379,000
0.22
Rows: