Education
About Us
Working with TipRanks
Follow Us
Zhaoke Ophthalmology Ltd. (HK:6622)
:6622
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.11
3.16
3.05
3.09
3.09
-0.64%
699,000
0.94
Mar 19, 2026
3.17
3.18
3.11
3.11
3.11
-3.42%
487,000
0.64
Mar 18, 2026
3.27
3.27
3.17
3.22
3.22
+1.58%
133,500
0.17
Mar 17, 2026
3.18
3.29
3.17
3.17
3.17
-1.55%
277,000
0.36
Mar 16, 2026
3.27
3.27
3.19
3.22
3.22
-1.53%
258,500
0.34
Mar 13, 2026
3.28
3.28
3.24
3.27
3.27
-1.80%
666,500
0.85
Mar 12, 2026
3.31
3.37
3.31
3.33
3.33
-2.35%
127,848
0.16
Mar 11, 2026
3.43
3.44
3.35
3.41
3.41
-0.58%
259,500
0.33
Mar 10, 2026
3.50
3.57
3.37
3.43
3.43
+1.18%
487,708
0.62
Mar 09, 2026
3.33
3.49
3.24
3.39
3.39
+0.59%
1,695,500
2.22
Mar 06, 2026
3.10
3.46
3.09
3.37
3.37
+8.36%
1,838,500
2.47
Mar 05, 2026
3.24
3.24
3.11
3.11
3.11
-2.20%
172,000
0.23
Mar 04, 2026
3.14
3.21
3.02
3.18
3.18
+0.32%
574,000
0.77
Mar 03, 2026
3.22
3.22
3.14
3.17
3.17
-1.55%
447,500
0.59
Mar 02, 2026
3.26
3.28
3.16
3.22
3.22
-1.23%
647,000
0.86
Feb 27, 2026
3.26
3.28
3.20
3.26
3.26
0.00%
409,000
0.54
Feb 26, 2026
3.34
3.34
3.22
3.26
3.26
-2.69%
711,500
0.94
Feb 25, 2026
3.33
3.40
3.30
3.35
3.35
+0.60%
501,500
0.65
Feb 24, 2026
3.44
3.44
3.33
3.33
3.33
-3.48%
472,000
0.61
Feb 23, 2026
3.42
3.50
3.42
3.45
3.45
+0.88%
357,500
0.46
Feb 20, 2026
3.44
3.46
3.38
3.42
3.42
-1.16%
532,500
0.67
Feb 19, 2026
3.46
3.47
3.42
3.46
3.46
0.00%
0
0.00
Feb 18, 2026
3.46
3.47
3.42
3.46
3.46
0.00%
0
0.00
Feb 17, 2026
3.46
3.47
3.42
3.46
3.46
0.00%
0
0.00
Feb 16, 2026
3.45
3.47
3.42
3.46
3.46
0.00%
42,500
0.05
Feb 13, 2026
3.36
3.50
3.36
3.46
3.46
0.00%
351,000
0.40
Feb 12, 2026
3.48
3.50
3.40
3.46
3.46
-0.86%
652,595
0.72
Feb 11, 2026
3.50
3.51
3.42
3.47
3.47
-0.57%
447,000
0.48
Feb 10, 2026
3.57
3.65
3.49
3.49
3.49
-1.97%
600,000
0.61
Feb 09, 2026
3.54
3.57
3.42
3.56
3.56
+2.30%
927,500
0.94
Feb 06, 2026
3.28
3.52
3.22
3.48
3.48
+4.50%
598,000
0.60
Feb 05, 2026
3.24
3.34
3.15
3.33
3.33
+2.78%
509,500
0.51
Feb 04, 2026
3.43
3.46
3.23
3.24
3.24
-5.81%
1,131,000
1.14
Feb 03, 2026
3.53
3.55
3.43
3.44
3.44
-2.55%
1,008,500
1.03
Feb 02, 2026
3.68
3.69
3.49
3.53
3.53
-4.08%
974,500
1.00
Jan 30, 2026
3.64
3.79
3.53
3.68
3.68
+2.22%
2,091,000
2.19
Jan 29, 2026
3.49
3.74
3.45
3.60
3.60
+3.15%
3,164,500
3.45
Jan 28, 2026
3.41
3.58
3.38
3.49
3.49
+1.75%
877,000
0.96
Jan 27, 2026
3.31
3.48
3.31
3.43
3.43
+4.26%
1,026,000
1.12
Jan 26, 2026
3.44
3.44
3.26
3.29
3.29
-6.00%
1,137,500
1.24
Jan 23, 2026
3.35
3.53
3.32
3.50
3.50
+5.42%
1,161,000
1.26
Jan 22, 2026
3.39
3.40
3.28
3.32
3.32
-2.06%
616,500
0.65
Jan 21, 2026
3.38
3.42
3.36
3.39
3.39
-1.45%
438,000
0.46
Jan 20, 2026
3.38
3.48
3.36
3.44
3.44
+1.18%
664,540
0.70
Jan 19, 2026
3.49
3.49
3.38
3.40
3.40
-3.41%
746,500
0.78
Jan 16, 2026
3.55
3.55
3.49
3.52
3.52
-0.85%
393,000
0.41
Jan 15, 2026
3.58
3.66
3.50
3.55
3.55
-0.84%
1,054,500
1.08
Jan 14, 2026
3.44
3.60
3.41
3.58
3.58
+5.92%
1,459,500
1.49
Jan 13, 2026
3.32
3.45
3.32
3.38
3.38
+1.81%
1,223,156
1.25
Jan 12, 2026
3.39
3.40
3.27
3.32
3.32
-1.48%
720,000
0.71
Rows: