Education
About Us
Working with TipRanks
Follow Us
JD Health International, Inc. (HK:6618)
:6618
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
49.80
50.65
48.38
49.00
49.00
-1.61%
7,327,169
0.97
Mar 19, 2026
49.08
50.60
49.08
49.80
49.80
-2.45%
6,497,563
0.86
Mar 18, 2026
51.75
52.30
50.75
51.05
51.05
-1.35%
6,385,888
0.84
Mar 17, 2026
51.60
53.10
51.25
51.75
51.75
+0.58%
10,521,300
1.38
Mar 16, 2026
49.10
51.60
49.00
51.45
51.45
+5.00%
9,494,830
1.22
Mar 13, 2026
49.00
49.96
48.50
49.00
49.00
-1.29%
6,001,804
0.77
Mar 12, 2026
49.56
50.20
48.58
49.64
49.64
-0.72%
8,038,426
1.03
Mar 11, 2026
52.10
52.40
49.88
50.00
50.00
-2.72%
10,091,040
1.30
Mar 10, 2026
50.60
51.70
49.74
51.40
51.40
+4.51%
13,465,950
1.76
Mar 09, 2026
45.92
49.24
45.02
49.18
49.18
+1.61%
13,011,620
1.72
Mar 06, 2026
49.20
50.60
47.94
48.40
48.40
+1.89%
20,566,250
2.80
Mar 05, 2026
52.40
52.55
47.10
47.50
47.50
-6.22%
15,631,080
2.17
Mar 04, 2026
50.80
50.80
49.26
50.65
50.65
-2.50%
11,142,160
1.57
Mar 03, 2026
53.20
53.80
51.50
51.95
51.95
-3.44%
11,045,240
1.57
Mar 02, 2026
56.75
56.75
53.45
53.80
53.80
-5.20%
10,154,910
1.47
Feb 27, 2026
56.45
57.35
56.05
56.75
56.75
+0.53%
6,079,063
0.88
Feb 26, 2026
58.30
59.85
56.30
56.45
56.45
-0.44%
10,192,680
1.47
Feb 25, 2026
56.90
57.80
56.25
56.70
56.70
-0.35%
6,626,191
0.95
Feb 24, 2026
57.50
57.55
55.70
56.90
56.90
-2.15%
7,700,415
1.10
Feb 23, 2026
58.80
59.25
57.75
58.15
58.15
+2.29%
4,469,003
0.62
Feb 20, 2026
61.00
61.35
56.85
56.85
56.85
-6.27%
5,897,448
0.82
Feb 19, 2026
60.65
61.25
59.55
60.65
60.65
0.00%
0
0.00
Feb 18, 2026
60.65
61.25
59.55
60.65
60.65
0.00%
0
0.00
Feb 17, 2026
60.65
61.25
59.55
60.65
60.65
0.00%
0
0.00
Feb 16, 2026
60.90
61.25
59.55
60.65
60.65
+0.58%
1,092,966
0.14
Feb 13, 2026
58.65
60.55
58.35
60.30
60.30
+0.50%
4,830,708
0.61
Feb 12, 2026
61.15
61.35
59.70
60.00
60.00
-0.41%
3,724,164
0.47
Feb 11, 2026
61.00
61.20
60.40
61.10
61.10
+1.41%
3,359,205
0.42
Feb 10, 2026
61.35
62.35
60.05
60.25
60.25
-1.95%
4,257,248
0.53
Feb 09, 2026
61.00
62.05
60.10
61.45
61.45
+3.89%
5,282,853
0.66
Feb 06, 2026
58.25
59.60
58.05
59.15
59.15
-2.47%
6,475,693
0.82
Feb 05, 2026
60.00
60.85
59.25
60.65
60.65
0.00%
6,212,387
0.78
Feb 04, 2026
59.85
61.15
59.20
60.65
60.65
+0.58%
6,673,065
0.85
Feb 03, 2026
60.95
61.70
58.70
60.30
60.30
-1.07%
8,942,658
1.15
Feb 02, 2026
62.80
63.55
60.65
60.95
60.95
-3.64%
6,690,818
0.86
Jan 30, 2026
63.30
64.10
62.55
63.25
63.25
-0.08%
5,890,753
0.76
Jan 29, 2026
64.50
65.45
62.90
63.30
63.30
-3.21%
8,256,878
1.07
Jan 28, 2026
64.75
65.75
63.65
65.40
65.40
+1.79%
6,379,154
0.83
Jan 27, 2026
65.00
65.55
63.50
64.25
64.25
-0.23%
6,071,493
0.79
Jan 26, 2026
64.50
64.85
62.65
64.40
64.40
+0.94%
5,750,976
0.75
Jan 23, 2026
65.60
66.20
63.50
63.80
63.80
-1.62%
5,427,578
0.71
Jan 22, 2026
66.80
67.15
64.50
64.85
64.85
-2.92%
6,077,406
0.80
Jan 21, 2026
66.60
67.50
65.60
66.80
66.80
+0.30%
6,663,411
0.88
Jan 20, 2026
66.65
67.25
65.45
66.60
66.60
+0.76%
5,458,727
0.71
Jan 19, 2026
65.20
66.70
65.15
66.10
66.10
-1.64%
5,704,055
0.75
Jan 16, 2026
68.25
68.60
66.25
67.20
67.20
-1.03%
7,946,609
1.04
Jan 15, 2026
71.70
71.70
66.75
67.90
67.90
-2.51%
12,752,900
1.67
Jan 14, 2026
67.50
70.60
66.80
69.65
69.65
+3.34%
16,961,660
2.23
Jan 13, 2026
68.20
69.00
66.00
67.40
67.40
+0.52%
11,182,660
1.49
Jan 12, 2026
65.00
67.50
64.00
67.05
67.05
+5.01%
11,634,950
1.56
Rows: