Education
About Us
Working with TipRanks
Follow Us
JD Health International, Inc. (HK:6618)
:6618
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
57.05
57.20
55.75
56.30
56.30
-1.49%
5,830,016
0.80
Dec 17, 2025
56.20
57.35
55.60
57.15
57.15
+1.69%
7,310,677
1.00
Dec 16, 2025
56.70
57.25
54.90
56.20
56.20
-1.92%
11,947,910
1.65
Dec 15, 2025
56.20
58.90
56.20
57.30
57.30
-4.10%
10,135,130
1.41
Dec 12, 2025
59.60
59.75
58.10
59.75
59.75
+3.46%
19,767,160
2.81
Dec 11, 2025
58.80
59.50
57.60
57.75
57.75
-1.79%
7,377,738
1.04
Dec 10, 2025
59.30
59.75
58.05
58.80
58.80
-0.84%
6,203,579
0.85
Dec 09, 2025
60.20
60.20
59.10
59.30
59.30
-1.50%
8,879,814
1.21
Dec 08, 2025
60.00
61.15
59.70
60.20
60.20
0.00%
7,741,475
1.04
Dec 05, 2025
60.15
60.45
58.80
60.20
60.20
+0.08%
7,095,888
0.94
Dec 04, 2025
61.90
61.90
58.95
60.15
60.15
+0.17%
5,738,625
0.76
Dec 03, 2025
61.35
61.55
59.80
60.05
60.05
-2.12%
6,749,402
0.90
Dec 02, 2025
63.50
63.60
61.20
61.35
61.35
-3.39%
4,630,207
0.61
Dec 01, 2025
61.35
63.80
61.25
63.50
63.50
+3.93%
6,963,760
0.91
Nov 28, 2025
62.00
62.20
60.65
61.10
61.10
-1.45%
4,205,379
0.54
Nov 27, 2025
61.80
62.70
61.00
62.00
62.00
+0.32%
5,071,134
0.65
Nov 26, 2025
64.00
64.00
61.20
61.80
61.80
-0.64%
11,197,760
1.41
Nov 25, 2025
62.45
65.10
62.05
62.20
62.20
-0.56%
8,140,086
1.02
Nov 24, 2025
62.15
62.80
60.50
62.55
62.55
+0.64%
11,947,590
1.49
Nov 21, 2025
68.00
68.00
62.00
62.15
62.15
-8.60%
13,298,310
1.65
Nov 20, 2025
68.20
68.30
66.65
68.00
68.00
+1.34%
8,345,653
1.01
Nov 19, 2025
67.55
67.65
65.95
67.10
67.10
+0.15%
7,203,474
0.85
Nov 18, 2025
68.55
69.35
66.30
67.00
67.00
-3.46%
7,514,648
0.86
Nov 17, 2025
68.00
69.75
67.55
69.40
69.40
+0.95%
8,100,308
0.89
Nov 14, 2025
65.40
69.95
64.75
68.75
68.75
+6.59%
18,845,131
2.10
Nov 13, 2025
64.45
65.50
63.55
64.50
64.50
-0.31%
6,751,879
0.75
Nov 12, 2025
62.50
65.15
61.85
64.70
64.70
+5.29%
9,434,530
1.05
Nov 11, 2025
61.45
61.85
60.30
61.45
61.45
0.00%
5,647,501
0.63
Nov 10, 2025
60.00
61.55
59.30
61.45
61.45
+3.28%
4,688,411
0.52
Nov 07, 2025
61.00
61.00
59.40
59.50
59.50
-2.46%
3,468,096
0.39
Nov 06, 2025
60.75
61.20
59.45
61.00
61.00
+1.67%
4,011,823
0.44
Nov 05, 2025
59.00
60.15
58.15
60.00
60.00
-1.32%
5,328,840
0.59
Nov 04, 2025
62.05
62.20
60.45
60.80
60.80
-1.94%
3,375,579
0.37
Nov 03, 2025
61.70
62.30
60.75
62.00
62.00
+2.14%
4,830,916
0.53
Oct 31, 2025
60.70
61.25
60.40
60.70
60.70
0.00%
3,946,809
0.43
Oct 30, 2025
63.55
63.55
60.00
60.70
60.70
-2.41%
6,553,877
0.70
Oct 28, 2025
63.50
63.50
61.80
62.20
62.20
-1.19%
4,894,642
0.52
Oct 27, 2025
63.85
63.85
61.95
62.95
62.95
+0.72%
4,565,190
0.48
Oct 24, 2025
62.55
62.65
61.60
62.50
62.50
+1.21%
3,794,324
0.40
Oct 23, 2025
61.50
62.40
60.55
61.75
61.75
-0.16%
4,350,223
0.45
Oct 22, 2025
63.75
63.75
61.50
61.85
61.85
-3.74%
4,365,769
0.45
Oct 21, 2025
64.65
65.15
63.70
64.25
64.25
+1.74%
5,823,235
0.60
Oct 20, 2025
63.75
63.95
62.45
63.15
63.15
+3.95%
6,526,104
0.66
Oct 17, 2025
64.40
64.80
60.50
60.75
60.75
-5.45%
7,587,603
0.77
Oct 16, 2025
65.30
65.50
63.30
64.25
64.25
-1.91%
5,096,797
0.51
Oct 15, 2025
63.30
66.05
62.20
65.50
65.50
+5.82%
10,114,630
1.01
Oct 14, 2025
62.00
63.95
61.00
61.90
61.90
+0.73%
12,003,670
1.20
Oct 13, 2025
62.00
62.00
59.70
61.45
61.45
-1.84%
12,644,030
1.28
Oct 10, 2025
62.00
64.40
62.00
62.60
62.60
-1.80%
5,736,828
0.58
Oct 09, 2025
67.60
67.60
63.00
63.75
63.75
-4.49%
8,597,425
0.87
Rows: