Education
About Us
Working with TipRanks
Follow Us
JD Health International, Inc. (HK:6618)
:6618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.30
64.10
62.55
63.25
63.25
-0.08%
5,890,753
0.76
Jan 29, 2026
64.50
65.45
62.90
63.30
63.30
-3.21%
8,256,878
1.07
Jan 28, 2026
64.75
65.75
63.65
65.40
65.40
+1.79%
6,379,154
0.83
Jan 27, 2026
65.00
65.55
63.50
64.25
64.25
-0.23%
6,071,493
0.79
Jan 26, 2026
64.50
64.85
62.65
64.40
64.40
+0.94%
5,750,976
0.75
Jan 23, 2026
65.60
66.20
63.50
63.80
63.80
-1.62%
5,427,578
0.71
Jan 22, 2026
66.80
67.15
64.50
64.85
64.85
-2.92%
6,077,406
0.80
Jan 21, 2026
66.60
67.50
65.60
66.80
66.80
+0.30%
6,663,411
0.88
Jan 20, 2026
66.65
67.25
65.45
66.60
66.60
+0.76%
5,458,727
0.71
Jan 19, 2026
65.20
66.70
65.15
66.10
66.10
-1.64%
5,704,055
0.75
Jan 16, 2026
68.25
68.60
66.25
67.20
67.20
-1.03%
7,946,609
1.04
Jan 15, 2026
71.70
71.70
66.75
67.90
67.90
-2.51%
12,752,900
1.67
Jan 14, 2026
67.50
70.60
66.80
69.65
69.65
+3.34%
16,961,660
2.23
Jan 13, 2026
68.20
69.00
66.00
67.40
67.40
+0.52%
11,182,660
1.49
Jan 12, 2026
65.00
67.50
64.00
67.05
67.05
+5.01%
11,634,950
1.56
Jan 09, 2026
62.85
64.00
61.95
63.85
63.85
+2.90%
8,047,491
1.09
Jan 08, 2026
61.05
62.35
60.60
62.05
62.05
+0.89%
7,136,485
0.97
Jan 07, 2026
61.85
62.50
60.05
61.50
61.50
+0.24%
11,242,080
1.57
Jan 06, 2026
59.00
62.45
58.85
61.35
61.35
+5.41%
12,762,970
1.81
Jan 05, 2026
56.30
58.50
55.80
58.20
58.20
+3.28%
8,518,089
1.21
Jan 02, 2026
56.30
57.10
55.60
56.35
56.35
+1.53%
6,224,443
0.88
Dec 31, 2025
55.90
56.50
55.40
55.50
55.50
-1.77%
2,789,151
0.39
Dec 30, 2025
56.05
56.80
55.85
56.50
56.50
0.00%
6,154,128
0.87
Dec 29, 2025
58.00
58.15
56.35
56.50
56.50
-3.42%
7,200,190
1.02
Dec 24, 2025
58.25
58.80
57.55
58.50
58.50
+0.52%
3,770,953
0.53
Dec 23, 2025
59.50
59.65
58.05
58.20
58.20
-2.02%
4,250,100
0.59
Dec 22, 2025
58.00
59.45
57.10
59.40
59.40
+3.30%
6,385,646
0.88
Dec 19, 2025
57.00
58.20
56.35
57.50
57.50
+2.13%
10,871,480
1.51
Dec 18, 2025
57.05
57.20
55.75
56.30
56.30
-1.49%
5,830,016
0.80
Dec 17, 2025
56.20
57.35
55.60
57.15
57.15
+1.69%
7,310,677
1.00
Dec 16, 2025
56.70
57.25
54.90
56.20
56.20
-1.92%
11,947,910
1.65
Dec 15, 2025
56.20
58.90
56.20
57.30
57.30
-4.10%
10,135,130
1.41
Dec 12, 2025
59.60
59.75
58.10
59.75
59.75
+3.46%
19,767,160
2.81
Dec 11, 2025
58.80
59.50
57.60
57.75
57.75
-1.79%
7,377,738
1.04
Dec 10, 2025
59.30
59.75
58.05
58.80
58.80
-0.84%
6,203,579
0.85
Dec 09, 2025
60.20
60.20
59.10
59.30
59.30
-1.50%
8,879,814
1.21
Dec 08, 2025
60.00
61.15
59.70
60.20
60.20
0.00%
7,741,475
1.04
Dec 05, 2025
60.15
60.45
58.80
60.20
60.20
+0.08%
7,095,888
0.94
Dec 04, 2025
61.90
61.90
58.95
60.15
60.15
+0.17%
5,738,625
0.76
Dec 03, 2025
61.35
61.55
59.80
60.05
60.05
-2.12%
6,749,402
0.90
Dec 02, 2025
63.50
63.60
61.20
61.35
61.35
-3.39%
4,630,207
0.61
Dec 01, 2025
61.35
63.80
61.25
63.50
63.50
+3.93%
6,963,760
0.91
Nov 28, 2025
62.00
62.20
60.65
61.10
61.10
-1.45%
4,205,379
0.54
Nov 27, 2025
61.80
62.70
61.00
62.00
62.00
+0.32%
5,071,134
0.65
Nov 26, 2025
64.00
64.00
61.20
61.80
61.80
-0.64%
11,197,760
1.41
Nov 25, 2025
62.45
65.10
62.05
62.20
62.20
-0.56%
8,140,086
1.02
Nov 24, 2025
62.15
62.80
60.50
62.55
62.55
+0.64%
11,947,590
1.49
Nov 21, 2025
68.00
68.00
62.00
62.15
62.15
-8.60%
13,298,310
1.65
Nov 20, 2025
68.20
68.30
66.65
68.00
68.00
+1.34%
8,345,653
1.01
Nov 19, 2025
67.55
67.65
65.95
67.10
67.10
+0.15%
7,203,474
0.85
Rows: