JD Health International, Inc. (HK:6618)
:6618
Want to see HK:6618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.52
41.52
39.74
40.38
40.38
-2.09%
13,574,240
1.68
May 19, 2026
42.68
42.68
41.14
41.24
41.24
-4.27%
16,516,850
2.11
May 18, 2026
45.16
45.16
42.34
43.08
43.08
-4.61%
14,207,510
1.87
May 15, 2026
47.80
47.80
44.80
45.16
45.16
-6.62%
16,421,391
2.23
May 14, 2026
50.75
51.70
48.08
48.36
48.36
-1.02%
15,611,070
2.19
May 13, 2026
47.00
48.98
46.26
48.86
48.86
+7.53%
20,111,189
2.93
May 12, 2026
46.20
46.22
45.28
45.44
45.44
-1.69%
6,742,261
0.99
May 11, 2026
44.86
46.48
44.86
46.22
46.22
+1.49%
7,703,768
1.14
May 08, 2026
45.70
45.80
44.58
45.54
45.54
-2.27%
8,773,771
1.31
May 07, 2026
46.86
48.60
46.38
46.60
46.60
+0.69%
9,511,017
1.44
May 06, 2026
45.72
46.58
45.02
46.28
46.28
+1.31%
5,652,549
0.85
May 05, 2026
44.72
45.80
44.34
45.68
45.68
-0.70%
4,512,769
0.68
May 04, 2026
45.80
46.76
45.80
46.00
46.00
+1.41%
1,953,644
0.29
May 01, 2026
45.36
46.46
45.04
45.36
45.36
0.00%
0
0.00
Apr 30, 2026
45.66
46.46
45.04
45.36
45.36
-2.58%
8,129,118
1.19
Apr 29, 2026
46.56
47.00
46.00
46.56
46.56
+4.07%
8,198,577
1.20
Apr 28, 2026
44.48
45.08
44.40
44.74
44.74
-0.84%
4,818,024
0.70
Apr 27, 2026
45.92
45.92
44.88
45.12
45.12
-2.00%
6,587,895
0.96
Apr 24, 2026
46.32
46.32
45.20
46.04
46.04
-0.60%
4,750,725
0.69
Apr 23, 2026
46.98
47.18
45.94
46.32
46.32
-1.19%
6,861,225
1.00
Apr 22, 2026
48.00
48.70
46.72
46.88
46.88
-4.29%
5,772,573
0.84
Apr 21, 2026
48.84
49.38
48.52
48.98
48.98
+0.29%
3,279,757
0.47
Apr 20, 2026
49.16
49.16
47.48
48.84
48.84
+0.78%
5,217,128
0.75
Apr 17, 2026
49.32
50.05
47.86
48.46
48.46
-3.04%
6,129,243
0.89
Apr 16, 2026
48.96
50.30
48.74
49.98
49.98
+1.88%
5,780,341
0.84
Apr 15, 2026
48.88
49.62
47.70
49.06
49.06
+3.20%
7,707,172
1.11
Apr 14, 2026
46.88
47.94
46.20
47.54
47.54
+2.32%
13,381,690
1.94
Apr 13, 2026
50.55
51.25
46.10
46.46
46.46
-9.43%
14,407,360
2.07
Apr 10, 2026
50.70
51.80
50.70
51.30
51.30
+1.48%
6,390,133
0.91
Apr 09, 2026
51.35
52.00
50.45
50.55
50.55
-2.79%
5,390,975
0.76
Apr 08, 2026
51.55
52.60
51.00
52.00
52.00
+6.21%
10,363,390
1.46
Apr 07, 2026
48.64
49.14
47.68
48.96
48.96
0.00%
0
0.00
Apr 06, 2026
48.64
49.14
47.68
48.96
48.96
0.00%
0
0.00
Apr 03, 2026
48.64
49.14
47.68
48.96
48.96
0.00%
0
0.00
Apr 02, 2026
48.64
49.14
47.68
48.96
48.96
+0.66%
5,300,259
0.69
Apr 01, 2026
48.40
49.16
48.04
48.64
48.64
+3.36%
5,447,508
0.71
Mar 31, 2026
47.46
48.10
46.62
47.06
47.06
-1.67%
8,665,581
1.15
Mar 30, 2026
46.86
48.16
46.86
47.86
47.86
-1.68%
8,041,457
1.07
Mar 27, 2026
47.28
49.28
47.24
48.68
48.68
+2.10%
5,227,612
0.69
Mar 26, 2026
48.80
49.84
47.40
47.68
47.68
-3.95%
6,421,717
0.85
Mar 25, 2026
49.08
50.30
49.08
49.64
49.64
+1.72%
7,365,358
0.99
Mar 24, 2026
46.94
48.86
46.54
48.80
48.80
+3.87%
6,119,560
0.82
Mar 23, 2026
48.78
48.78
46.16
46.98
46.98
-4.12%
6,249,016
0.83
Mar 20, 2026
49.80
50.65
48.38
49.00
49.00
-1.61%
7,327,169
0.97
Mar 19, 2026
49.08
50.60
49.08
49.80
49.80
-2.45%
6,497,563
0.86
Mar 18, 2026
51.75
52.30
50.75
51.05
51.05
-1.35%
6,385,888
0.84
Mar 17, 2026
51.60
53.10
51.25
51.75
51.75
+0.58%
10,521,300
1.38
Mar 16, 2026
49.10
51.60
49.00
51.45
51.45
+5.00%
9,494,830
1.22
Mar 13, 2026
49.00
49.96
48.50
49.00
49.00
-1.29%
6,001,804
0.77
Mar 12, 2026
49.56
50.20
48.58
49.64
49.64
-0.72%
8,038,426
1.03
Rows: