Education
About Us
Working with TipRanks
Follow Us
Global New Material International Holdings Limited (HK:6616)
:6616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.85
8.96
8.66
8.85
8.85
0.00%
2,695,001
0.16
Jan 29, 2026
9.15
9.15
8.66
8.85
8.85
-2.53%
4,518,000
0.28
Jan 28, 2026
9.26
9.26
8.98
9.08
9.08
-0.87%
3,556,456
0.22
Jan 27, 2026
9.27
9.41
8.88
9.16
9.16
-1.19%
4,747,000
0.29
Jan 26, 2026
8.77
9.40
8.62
9.27
9.27
+7.79%
6,226,000
0.38
Jan 23, 2026
9.01
9.01
8.59
8.60
8.60
-2.82%
5,933,000
0.36
Jan 22, 2026
8.28
8.91
8.26
8.85
8.85
+7.27%
7,018,233
0.42
Jan 21, 2026
8.01
8.29
7.97
8.25
8.25
+2.61%
3,083,000
0.18
Jan 20, 2026
8.10
8.11
7.86
8.04
8.04
+0.12%
2,681,112
0.15
Jan 19, 2026
7.73
8.15
7.66
8.03
8.03
+3.88%
5,357,000
0.30
Jan 16, 2026
7.83
7.85
7.62
7.73
7.73
-1.28%
3,766,000
0.21
Jan 15, 2026
7.81
7.97
7.59
7.83
7.83
-0.13%
6,571,500
0.37
Jan 14, 2026
8.61
8.66
7.78
7.84
7.84
-9.15%
15,287,000
0.84
Jan 13, 2026
8.95
9.00
8.55
8.63
8.63
-3.58%
6,058,000
0.33
Jan 12, 2026
8.98
9.11
8.77
8.95
8.95
+1.36%
9,162,000
0.51
Jan 09, 2026
8.51
8.87
8.43
8.83
8.83
+3.76%
9,443,000
0.53
Jan 08, 2026
8.50
8.51
8.22
8.51
8.51
0.00%
11,783,000
0.66
Jan 07, 2026
8.68
8.77
8.28
8.51
8.51
-2.52%
8,828,000
0.50
Jan 06, 2026
8.68
9.00
8.57
8.73
8.73
+1.51%
10,807,300
0.62
Jan 05, 2026
9.85
10.05
8.38
8.60
8.60
-12.60%
19,414,000
1.12
Jan 02, 2026
10.34
10.34
9.23
9.84
9.84
-4.84%
5,574,258
0.32
Dec 31, 2025
11.14
11.25
8.08
10.34
10.34
-5.31%
23,877,000
1.37
Dec 30, 2025
10.88
11.18
10.70
10.92
10.92
-0.36%
15,305,000
0.89
Dec 29, 2025
10.91
10.98
10.46
10.96
10.96
+0.09%
16,270,000
0.95
Dec 24, 2025
10.00
10.95
9.98
10.95
10.95
+9.28%
22,830,000
1.35
Dec 23, 2025
9.91
10.08
9.78
10.02
10.02
+0.91%
9,947,000
0.59
Dec 22, 2025
9.79
9.93
9.55
9.93
9.93
+1.43%
16,821,000
1.01
Dec 19, 2025
9.47
9.85
9.43
9.79
9.79
+3.05%
14,891,000
0.90
Dec 18, 2025
9.37
9.50
9.16
9.50
9.50
+1.28%
9,772,000
0.60
Dec 17, 2025
9.29
9.44
8.96
9.38
9.38
+0.97%
14,440,960
0.89
Dec 16, 2025
9.58
9.58
9.09
9.29
9.29
-2.00%
10,853,380
0.67
Dec 15, 2025
9.20
9.48
9.08
9.48
9.48
+2.05%
7,873,120
0.49
Dec 12, 2025
9.10
9.29
8.78
9.29
9.29
+2.09%
10,569,000
0.66
Dec 11, 2025
9.30
9.50
8.61
9.10
9.10
-2.15%
20,480,000
1.30
Dec 10, 2025
9.45
9.50
9.05
9.30
9.30
-2.11%
14,371,000
0.92
Dec 09, 2025
9.84
9.88
9.10
9.50
9.50
-3.55%
16,228,000
1.05
Dec 08, 2025
9.28
9.85
8.89
9.85
9.85
+5.91%
13,309,000
0.87
Dec 05, 2025
9.50
9.73
8.40
9.30
9.30
-1.59%
35,428,000
2.39
Dec 04, 2025
8.90
9.60
8.87
9.45
9.45
+6.18%
23,034,000
1.59
Dec 03, 2025
8.70
8.96
8.55
8.90
8.90
+2.30%
13,357,000
0.93
Dec 02, 2025
8.68
8.76
8.24
8.70
8.70
+1.75%
18,972,000
1.33
Dec 01, 2025
8.01
8.57
7.80
8.55
8.55
+6.74%
22,439,000
1.58
Nov 28, 2025
7.75
8.01
7.45
8.01
8.01
+4.16%
19,341,100
1.38
Nov 27, 2025
7.62
7.75
7.42
7.69
7.69
+3.64%
17,454,539
1.27
Nov 26, 2025
7.29
7.48
7.20
7.42
7.42
+2.77%
12,220,000
0.90
Nov 25, 2025
7.29
7.53
7.13
7.22
7.22
-0.96%
11,718,000
0.87
Nov 24, 2025
6.88
7.29
6.88
7.29
7.29
+5.96%
7,836,000
0.58
Nov 21, 2025
6.88
7.24
6.80
6.88
6.88
-2.82%
10,567,000
0.78
Nov 20, 2025
7.07
7.41
7.03
7.08
7.08
-1.67%
7,317,000
0.54
Nov 19, 2025
6.52
7.33
6.52
7.20
7.20
+8.43%
20,650,000
1.56
Rows: