Education
About Us
Working with TipRanks
Follow Us
Global New Material International Holdings Limited (HK:6616)
:6616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.75
7.84
7.42
7.84
7.84
+0.38%
21,391,000
3.20
Mar 19, 2026
7.87
8.05
7.72
7.81
7.81
-2.98%
2,349,000
0.34
Mar 18, 2026
8.11
8.13
7.88
8.05
8.05
-0.37%
1,731,000
0.25
Mar 17, 2026
8.17
8.26
7.72
8.08
8.08
-1.10%
2,059,000
0.29
Mar 16, 2026
7.99
8.19
7.89
8.17
8.17
+1.74%
1,878,000
0.26
Mar 13, 2026
8.00
8.15
7.89
8.03
8.03
+0.38%
1,433,000
0.19
Mar 12, 2026
8.32
8.43
7.57
8.00
8.00
-4.31%
3,985,000
0.52
Mar 11, 2026
8.90
9.05
8.26
8.36
8.36
-6.07%
4,688,000
0.59
Mar 10, 2026
8.42
8.98
8.42
8.90
8.90
+6.08%
3,697,316
0.46
Mar 09, 2026
8.30
8.69
7.97
8.39
8.39
-0.59%
3,764,000
0.44
Mar 06, 2026
8.41
8.64
8.26
8.44
8.44
-0.71%
5,954,350
0.67
Mar 05, 2026
8.76
9.16
8.46
8.50
8.50
-4.28%
5,815,000
0.65
Mar 04, 2026
8.42
8.98
8.42
8.88
8.88
+3.74%
6,182,000
0.68
Mar 03, 2026
8.25
8.58
8.00
8.56
8.56
+3.76%
4,058,000
0.43
Mar 02, 2026
8.31
8.44
8.15
8.25
8.25
-2.25%
2,867,000
0.30
Feb 27, 2026
8.29
8.58
8.25
8.44
8.44
+1.93%
4,354,000
0.44
Feb 26, 2026
8.88
8.88
8.08
8.28
8.28
-6.76%
8,726,000
0.87
Feb 25, 2026
8.15
8.95
8.15
8.88
8.88
+7.77%
9,898,342
0.99
Feb 24, 2026
7.59
8.84
6.81
8.24
8.24
+5.91%
13,858,000
1.40
Feb 23, 2026
7.39
7.94
7.39
7.78
7.78
+4.99%
4,058,000
0.41
Feb 20, 2026
7.55
7.80
7.12
7.41
7.41
-1.85%
4,082,000
0.41
Feb 19, 2026
7.55
8.35
7.02
7.55
7.55
0.00%
0
0.00
Feb 18, 2026
7.55
8.35
7.02
7.55
7.55
0.00%
0
0.00
Feb 17, 2026
7.55
8.35
7.02
7.55
7.55
0.00%
0
0.00
Feb 16, 2026
8.35
8.35
7.02
7.55
7.55
-10.97%
5,419,000
0.50
Feb 13, 2026
8.92
8.93
8.26
8.48
8.48
-5.57%
7,491,000
0.68
Feb 12, 2026
10.11
10.11
8.88
8.98
8.98
-5.17%
9,573,000
0.86
Feb 11, 2026
8.83
9.63
8.56
9.47
9.47
0.00%
0
0.00
Feb 10, 2026
8.83
9.63
8.56
9.47
9.47
0.00%
0
0.00
Feb 09, 2026
8.83
9.63
8.56
9.47
9.47
0.00%
0
0.00
Feb 06, 2026
8.83
9.63
8.56
9.47
9.47
+6.40%
7,242,180
0.57
Feb 05, 2026
9.42
9.49
8.83
8.90
8.90
-6.02%
3,573,000
0.27
Feb 04, 2026
9.08
9.53
9.08
9.47
9.47
+4.30%
4,143,000
0.29
Feb 03, 2026
8.83
9.08
8.83
9.08
9.08
+3.65%
2,858,000
0.18
Feb 02, 2026
8.94
9.15
8.60
8.76
8.76
-1.02%
3,601,000
0.22
Jan 30, 2026
8.85
8.96
8.66
8.85
8.85
0.00%
2,695,001
0.16
Jan 29, 2026
9.15
9.15
8.66
8.85
8.85
-2.53%
4,518,000
0.28
Jan 28, 2026
9.26
9.26
8.98
9.08
9.08
-0.87%
3,556,456
0.22
Jan 27, 2026
9.27
9.41
8.88
9.16
9.16
-1.19%
4,747,000
0.29
Jan 26, 2026
8.77
9.40
8.62
9.27
9.27
+7.79%
6,226,000
0.38
Jan 23, 2026
9.01
9.01
8.59
8.60
8.60
-2.82%
5,933,000
0.36
Jan 22, 2026
8.28
8.91
8.26
8.85
8.85
+7.27%
7,018,233
0.42
Jan 21, 2026
8.01
8.29
7.97
8.25
8.25
+2.61%
3,083,000
0.18
Jan 20, 2026
8.10
8.11
7.86
8.04
8.04
+0.12%
2,681,112
0.15
Jan 19, 2026
7.73
8.15
7.66
8.03
8.03
+3.88%
5,357,000
0.30
Jan 16, 2026
7.83
7.85
7.62
7.73
7.73
-1.28%
3,766,000
0.21
Jan 15, 2026
7.81
7.97
7.59
7.83
7.83
-0.13%
6,571,500
0.37
Jan 14, 2026
8.61
8.66
7.78
7.84
7.84
-9.15%
15,287,000
0.84
Jan 13, 2026
8.95
9.00
8.55
8.63
8.63
-3.58%
6,058,000
0.33
Jan 12, 2026
8.98
9.11
8.77
8.95
8.95
+1.36%
9,162,000
0.51
Rows: