Global New Material International Holdings Limited (HK:6616)
:6616
Want to see HK:6616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.44
8.76
8.36
8.40
8.40
+0.36%
4,515,000
1.26
Apr 28, 2026
8.48
8.48
8.22
8.37
8.37
-1.30%
2,907,000
0.80
Apr 27, 2026
8.30
8.48
8.22
8.48
8.48
+3.16%
2,291,000
0.63
Apr 24, 2026
8.10
8.25
7.97
8.22
8.22
+2.88%
2,303,000
0.63
Apr 23, 2026
8.06
8.23
7.74
7.99
7.99
-0.87%
2,825,000
0.76
Apr 22, 2026
7.87
8.07
7.74
8.06
8.06
+3.33%
2,657,000
0.70
Apr 21, 2026
7.66
7.86
7.54
7.80
7.80
+2.63%
2,159,000
0.56
Apr 20, 2026
7.69
7.69
7.45
7.60
7.60
0.00%
2,399,000
0.62
Apr 17, 2026
7.46
7.67
7.23
7.60
7.60
+2.98%
4,590,000
1.20
Apr 16, 2026
7.39
7.62
6.88
7.38
7.38
+1.10%
3,832,000
0.99
Apr 15, 2026
7.77
7.80
7.24
7.30
7.30
-5.07%
3,050,000
0.79
Apr 14, 2026
7.90
7.96
7.55
7.69
7.69
-2.53%
2,346,000
0.60
Apr 13, 2026
7.52
7.96
7.43
7.89
7.89
+4.92%
2,154,000
0.52
Apr 10, 2026
7.53
7.58
7.40
7.52
7.52
+0.40%
1,605,000
0.38
Apr 09, 2026
7.72
7.77
7.45
7.49
7.49
-2.60%
1,926,000
0.44
Apr 08, 2026
7.60
7.76
7.56
7.69
7.69
+2.67%
2,511,000
0.57
Apr 07, 2026
7.47
7.55
7.37
7.49
7.49
0.00%
0
0.00
Apr 06, 2026
7.47
7.55
7.37
7.49
7.49
0.00%
0
0.00
Apr 03, 2026
7.47
7.55
7.37
7.49
7.49
0.00%
0
0.00
Apr 02, 2026
7.47
7.55
7.37
7.49
7.49
-0.13%
1,473,000
0.28
Apr 01, 2026
7.31
7.70
7.31
7.50
7.50
+2.60%
1,857,000
0.35
Mar 31, 2026
7.23
7.39
7.06
7.31
7.31
+0.55%
3,712,000
0.66
Mar 30, 2026
7.33
7.33
7.11
7.27
7.27
-1.76%
2,166,000
0.37
Mar 27, 2026
7.30
7.48
7.04
7.40
7.40
+0.82%
2,151,101
0.36
Mar 26, 2026
7.68
7.76
7.20
7.34
7.34
-4.68%
3,175,000
0.50
Mar 25, 2026
7.88
7.88
7.61
7.70
7.70
-2.28%
3,503,000
0.54
Mar 24, 2026
7.72
7.93
7.64
7.88
7.88
+1.94%
2,485,000
0.37
Mar 23, 2026
7.74
7.74
7.40
7.73
7.73
-1.40%
2,532,000
0.37
Mar 20, 2026
7.75
7.84
7.42
7.84
7.84
+0.38%
21,391,000
3.20
Mar 19, 2026
7.87
8.05
7.72
7.81
7.81
-2.98%
2,349,000
0.34
Mar 18, 2026
8.11
8.13
7.88
8.05
8.05
-0.37%
1,731,000
0.25
Mar 17, 2026
8.17
8.26
7.72
8.08
8.08
-1.10%
2,059,000
0.29
Mar 16, 2026
7.99
8.19
7.89
8.17
8.17
+1.74%
1,878,000
0.26
Mar 13, 2026
8.00
8.15
7.89
8.03
8.03
+0.38%
1,433,000
0.19
Mar 12, 2026
8.32
8.43
7.57
8.00
8.00
-4.31%
3,985,000
0.52
Mar 11, 2026
8.90
9.05
8.26
8.36
8.36
-6.07%
4,688,000
0.59
Mar 10, 2026
8.42
8.98
8.42
8.90
8.90
+6.08%
3,697,316
0.46
Mar 09, 2026
8.30
8.69
7.97
8.39
8.39
-0.59%
3,764,000
0.44
Mar 06, 2026
8.41
8.64
8.26
8.44
8.44
-0.71%
5,954,350
0.67
Mar 05, 2026
8.76
9.16
8.46
8.50
8.50
-4.28%
5,815,000
0.65
Mar 04, 2026
8.42
8.98
8.42
8.88
8.88
+3.74%
6,182,000
0.68
Mar 03, 2026
8.25
8.58
8.00
8.56
8.56
+3.76%
4,058,000
0.43
Mar 02, 2026
8.31
8.44
8.15
8.25
8.25
-2.25%
2,867,000
0.30
Feb 27, 2026
8.29
8.58
8.25
8.44
8.44
+1.93%
4,354,000
0.44
Feb 26, 2026
8.88
8.88
8.08
8.28
8.28
-6.76%
8,726,000
0.87
Feb 25, 2026
8.15
8.95
8.15
8.88
8.88
+7.77%
9,898,342
0.99
Feb 24, 2026
7.59
8.84
6.81
8.24
8.24
+5.91%
13,858,000
1.40
Feb 23, 2026
7.39
7.94
7.39
7.78
7.78
+4.99%
4,058,000
0.41
Feb 20, 2026
7.55
7.80
7.12
7.41
7.41
-1.85%
4,082,000
0.41
Feb 19, 2026
7.55
8.35
7.02
7.55
7.55
0.00%
0
0.00
Rows: