Education
About Us
Working with TipRanks
Follow Us
Global New Material International Holdings Limited (HK:6616)
:6616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.00
10.95
9.98
10.95
10.95
+9.28%
22,830,000
1.35
Dec 23, 2025
9.91
10.08
9.78
10.02
10.02
+0.91%
9,947,000
0.59
Dec 22, 2025
9.79
9.93
9.55
9.93
9.93
+1.43%
16,821,000
1.01
Dec 19, 2025
9.47
9.85
9.43
9.79
9.79
+3.05%
14,891,000
0.90
Dec 18, 2025
9.37
9.50
9.16
9.50
9.50
+1.28%
9,772,000
0.60
Dec 17, 2025
9.29
9.44
8.96
9.38
9.38
+0.97%
14,440,960
0.89
Dec 16, 2025
9.58
9.58
9.09
9.29
9.29
-2.00%
10,853,380
0.67
Dec 15, 2025
9.20
9.48
9.08
9.48
9.48
+2.05%
7,873,120
0.49
Dec 12, 2025
9.10
9.29
8.78
9.29
9.29
+2.09%
10,569,000
0.66
Dec 11, 2025
9.30
9.50
8.61
9.10
9.10
-2.15%
20,480,000
1.30
Dec 10, 2025
9.45
9.50
9.05
9.30
9.30
-2.11%
14,371,000
0.92
Dec 09, 2025
9.84
9.88
9.10
9.50
9.50
-3.55%
16,228,000
1.05
Dec 08, 2025
9.28
9.85
8.89
9.85
9.85
+5.91%
13,309,000
0.87
Dec 05, 2025
9.50
9.73
8.40
9.30
9.30
-1.59%
35,428,000
2.39
Dec 04, 2025
8.90
9.60
8.87
9.45
9.45
+6.18%
23,034,000
1.59
Dec 03, 2025
8.70
8.96
8.55
8.90
8.90
+2.30%
13,357,000
0.93
Dec 02, 2025
8.68
8.76
8.24
8.70
8.70
+1.75%
18,972,000
1.33
Dec 01, 2025
8.01
8.57
7.80
8.55
8.55
+6.74%
22,439,000
1.58
Nov 28, 2025
7.75
8.01
7.45
8.01
8.01
+4.16%
19,341,100
1.38
Nov 27, 2025
7.62
7.75
7.42
7.69
7.69
+3.64%
17,454,539
1.27
Nov 26, 2025
7.29
7.48
7.20
7.42
7.42
+2.77%
12,220,000
0.90
Nov 25, 2025
7.29
7.53
7.13
7.22
7.22
-0.96%
11,718,000
0.87
Nov 24, 2025
6.88
7.29
6.88
7.29
7.29
+5.96%
7,836,000
0.58
Nov 21, 2025
6.88
7.24
6.80
6.88
6.88
-2.82%
10,567,000
0.78
Nov 20, 2025
7.07
7.41
7.03
7.08
7.08
-1.67%
7,317,000
0.54
Nov 19, 2025
6.52
7.33
6.52
7.20
7.20
+8.43%
20,650,000
1.56
Nov 18, 2025
6.61
6.74
6.54
6.64
6.64
+0.61%
6,716,000
0.51
Nov 17, 2025
6.86
6.97
6.60
6.60
6.60
-3.51%
10,853,000
0.82
Nov 14, 2025
7.30
7.30
6.71
6.84
6.84
-6.43%
22,939,000
1.77
Nov 13, 2025
7.26
7.40
7.11
7.31
7.31
+0.69%
12,216,000
0.95
Nov 12, 2025
7.02
7.31
6.93
7.26
7.26
+1.68%
12,965,000
1.02
Nov 11, 2025
6.98
7.17
6.81
7.14
7.14
+2.29%
19,751,000
1.59
Nov 10, 2025
6.69
7.04
6.51
6.98
6.98
+4.18%
29,150,000
2.43
Nov 07, 2025
6.01
6.80
5.89
6.70
6.70
+11.48%
51,522,199
4.59
Nov 06, 2025
6.17
6.17
5.84
6.01
6.01
-1.80%
16,219,000
1.46
Nov 05, 2025
6.10
6.30
5.82
6.12
6.12
+1.66%
41,043,000
3.89
Nov 04, 2025
6.20
6.34
5.70
6.02
6.02
-2.27%
44,803,000
4.52
Nov 03, 2025
5.32
6.37
5.26
6.16
6.16
+23.45%
106,200,602
12.78
Oct 31, 2025
4.67
5.09
4.62
4.99
4.99
+6.85%
33,646,102
4.29
Oct 30, 2025
4.47
4.71
4.47
4.67
4.67
+3.78%
16,176,000
2.11
Oct 28, 2025
4.56
4.59
4.48
4.50
4.50
-1.32%
3,838,000
0.50
Oct 27, 2025
4.47
4.61
4.47
4.56
4.56
+1.79%
6,408,000
0.84
Oct 24, 2025
4.48
4.53
4.43
4.48
4.48
+0.22%
5,566,000
0.72
Oct 23, 2025
4.40
4.48
4.32
4.47
4.47
+0.45%
5,980,000
0.77
Oct 22, 2025
4.61
4.61
4.36
4.45
4.45
-2.63%
10,461,000
1.37
Oct 21, 2025
4.69
4.73
4.56
4.57
4.57
-1.72%
13,514,000
1.75
Oct 20, 2025
4.76
4.85
4.63
4.65
4.65
-0.43%
32,954,000
4.50
Oct 17, 2025
4.71
4.79
4.54
4.67
4.67
+0.21%
24,277,000
3.38
Oct 16, 2025
4.65
4.80
4.64
4.66
4.66
+0.43%
24,914,000
3.55
Oct 15, 2025
4.65
4.67
4.55
4.64
4.64
+0.22%
17,383,000
2.50
Rows: