Bairong, Inc. Class B (HK:6608)
:6608
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.80
8.14
7.62
7.95
7.95
+1.92%
5,522,000
1.83
Apr 09, 2026
8.00
8.04
7.56
7.80
7.80
-3.11%
1,892,000
0.61
Apr 08, 2026
8.28
8.45
8.05
8.05
8.05
-2.78%
1,145,000
0.36
Apr 07, 2026
8.16
8.31
8.00
8.28
8.28
0.00%
0
0.00
Apr 06, 2026
8.16
8.31
8.00
8.28
8.28
0.00%
0
0.00
Apr 03, 2026
8.16
8.31
8.00
8.28
8.28
0.00%
0
0.00
Apr 02, 2026
8.16
8.31
8.00
8.28
8.28
+1.47%
1,418,000
0.40
Apr 01, 2026
8.28
8.31
7.97
8.16
8.16
+2.38%
1,817,000
0.50
Mar 31, 2026
8.28
8.28
7.85
7.97
7.97
-2.80%
3,342,500
0.93
Mar 30, 2026
8.38
8.38
8.11
8.20
8.20
-3.64%
3,356,500
0.91
Mar 27, 2026
8.30
8.57
8.05
8.51
8.51
+2.53%
2,404,500
0.65
Mar 26, 2026
8.45
8.50
7.90
8.30
8.30
+0.97%
1,413,500
0.38
Mar 25, 2026
8.07
8.36
8.07
8.22
8.22
+1.48%
1,805,500
0.49
Mar 24, 2026
8.00
8.19
7.89
8.10
8.10
+3.05%
1,295,784
0.35
Mar 23, 2026
8.12
8.12
7.60
7.86
7.86
-3.68%
2,186,500
0.60
Mar 20, 2026
8.18
8.25
8.06
8.16
8.16
0.00%
1,693,600
0.46
Mar 19, 2026
8.51
8.51
8.05
8.16
8.16
-4.11%
1,122,000
0.30
Mar 18, 2026
8.32
8.55
8.21
8.51
8.51
+1.92%
4,069,500
1.10
Mar 17, 2026
8.92
8.92
8.33
8.35
8.35
-3.80%
1,745,300
0.47
Mar 16, 2026
9.05
9.05
8.53
8.68
8.68
-0.80%
955,000
0.25
Mar 13, 2026
8.91
8.91
8.66
8.75
8.75
-1.91%
1,400,000
0.37
Mar 12, 2026
9.09
9.09
8.70
8.92
8.92
+0.11%
2,125,500
0.57
Mar 11, 2026
9.00
9.14
8.84
8.91
8.91
+0.45%
2,630,000
0.71
Mar 10, 2026
9.13
9.28
8.80
8.87
8.87
-2.74%
1,876,000
0.51
Mar 09, 2026
8.88
9.19
8.80
9.12
9.12
+1.33%
1,824,600
0.50
Mar 06, 2026
9.22
9.22
8.99
9.00
9.00
-1.96%
1,206,500
0.33
Mar 05, 2026
9.20
9.31
9.00
9.18
9.18
+1.32%
1,786,500
0.49
Mar 04, 2026
9.11
9.32
8.90
9.06
9.06
-1.52%
2,677,500
0.73
Mar 03, 2026
9.38
9.58
9.10
9.20
9.20
-1.92%
2,067,500
0.57
Mar 02, 2026
9.70
9.70
9.23
9.38
9.38
-2.29%
3,760,906
1.04
Feb 27, 2026
11.45
11.45
9.40
9.60
9.60
-18.78%
11,505,500
3.30
Feb 26, 2026
11.96
11.98
11.56
11.82
11.82
0.00%
2,204,281
0.64
Feb 25, 2026
12.01
12.09
11.66
11.82
11.82
-0.17%
1,365,500
0.40
Feb 24, 2026
12.52
12.77
11.76
11.84
11.84
-5.13%
3,196,500
0.93
Feb 23, 2026
12.60
13.09
12.15
12.48
12.48
-0.48%
4,601,500
1.37
Feb 20, 2026
12.60
13.64
12.31
12.54
12.54
-0.48%
10,081,500
3.14
Feb 19, 2026
12.60
12.75
11.76
12.60
12.60
0.00%
0
0.00
Feb 18, 2026
12.60
12.75
11.76
12.60
12.60
0.00%
0
0.00
Feb 17, 2026
12.60
12.75
11.76
12.60
12.60
0.00%
0
0.00
Feb 16, 2026
11.88
12.75
11.76
12.60
12.60
+6.06%
4,667,500
1.45
Feb 13, 2026
11.00
11.88
10.95
11.88
11.88
+7.51%
3,033,500
0.95
Feb 12, 2026
11.31
11.45
10.94
11.05
11.05
-3.41%
2,482,500
0.79
Feb 11, 2026
11.40
11.62
11.06
11.25
11.25
-1.66%
6,115,102
1.93
Feb 10, 2026
11.30
11.49
11.15
11.44
11.44
+1.96%
3,361,500
1.07
Feb 09, 2026
11.07
11.28
11.07
11.22
11.22
+2.94%
1,288,000
0.41
Feb 06, 2026
10.80
11.11
10.63
10.90
10.90
+0.09%
1,420,000
0.46
Feb 05, 2026
11.50
11.50
10.84
10.89
10.89
-5.30%
5,887,500
1.95
Feb 04, 2026
11.57
11.61
11.10
11.50
11.50
-1.71%
3,894,100
1.31
Feb 03, 2026
11.33
11.70
11.08
11.70
11.70
+4.46%
2,692,500
0.91
Feb 02, 2026
11.00
11.37
10.92
11.20
11.20
+0.99%
2,150,484
0.73
Rows: