Education
About Us
Working with TipRanks
Follow Us
Bairong, Inc. Class B (HK:6608)
:6608
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.82
10.90
9.82
10.70
10.70
+8.96%
5,860,600
4.06
Dec 18, 2025
9.60
9.90
9.56
9.82
9.82
+2.83%
3,842,500
2.73
Dec 17, 2025
9.23
9.60
9.22
9.55
9.55
+3.35%
1,778,000
1.25
Dec 16, 2025
9.35
9.35
9.00
9.24
9.24
-1.18%
1,108,500
0.77
Dec 15, 2025
9.41
9.54
9.22
9.35
9.35
-1.27%
771,000
0.53
Dec 12, 2025
9.10
9.50
9.08
9.47
9.47
+4.41%
2,225,000
1.55
Dec 11, 2025
9.22
9.29
9.06
9.07
9.07
-1.41%
662,000
0.46
Dec 10, 2025
9.18
9.34
9.16
9.20
9.20
-1.50%
414,000
0.28
Dec 09, 2025
9.33
9.42
9.18
9.34
9.34
+1.30%
872,000
0.58
Dec 08, 2025
9.37
9.54
9.22
9.22
9.22
-1.60%
1,901,566
1.26
Dec 05, 2025
9.70
9.70
9.26
9.37
9.37
-1.06%
1,294,000
0.85
Dec 04, 2025
9.55
9.56
9.29
9.47
9.47
-0.84%
1,898,500
1.24
Dec 03, 2025
9.54
9.82
9.40
9.55
9.55
-0.52%
2,240,500
1.43
Dec 02, 2025
9.38
9.68
9.38
9.60
9.60
+4.12%
2,188,000
1.39
Dec 01, 2025
9.12
9.22
9.01
9.22
9.22
+1.88%
805,000
0.45
Nov 28, 2025
9.17
9.17
9.00
9.05
9.05
-1.31%
165,000
0.09
Nov 27, 2025
9.20
9.27
9.10
9.17
9.17
+0.99%
2,317,500
1.25
Nov 26, 2025
9.13
9.20
9.01
9.08
9.08
-0.11%
375,500
0.20
Nov 25, 2025
9.22
9.31
9.09
9.09
9.09
-1.20%
212,500
0.11
Nov 24, 2025
9.16
9.33
9.05
9.20
9.20
+0.99%
535,047
0.28
Nov 21, 2025
9.31
9.31
9.00
9.11
9.11
-2.67%
1,134,500
0.59
Nov 20, 2025
9.02
9.38
9.02
9.36
9.36
+4.12%
1,565,000
0.81
Nov 19, 2025
9.38
9.47
8.80
8.99
8.99
-4.36%
1,773,000
0.88
Nov 18, 2025
9.45
9.70
9.36
9.40
9.40
-1.47%
1,231,500
0.60
Nov 17, 2025
9.58
9.65
9.22
9.54
9.54
+2.80%
965,940
0.46
Nov 14, 2025
9.52
9.65
9.25
9.28
9.28
-4.43%
7,040,500
3.50
Nov 13, 2025
9.66
9.73
9.52
9.71
9.71
+1.46%
431,500
0.21
Nov 12, 2025
9.75
9.77
9.51
9.57
9.57
-1.64%
561,500
0.27
Nov 11, 2025
9.72
9.88
9.70
9.73
9.73
-0.21%
565,547
0.27
Nov 10, 2025
9.43
9.86
9.43
9.75
9.75
+2.96%
587,000
0.24
Nov 07, 2025
9.58
9.75
9.40
9.47
9.47
-2.77%
777,000
0.32
Nov 06, 2025
9.54
9.74
9.44
9.74
9.74
+2.10%
1,416,000
0.58
Nov 05, 2025
9.40
9.54
9.10
9.54
9.54
+1.49%
786,500
0.32
Nov 04, 2025
9.95
9.95
9.40
9.40
9.40
-6.00%
3,272,000
1.34
Nov 03, 2025
9.80
10.13
9.80
10.00
10.00
+1.52%
753,000
0.30
Oct 31, 2025
9.89
10.01
9.74
9.85
9.85
-1.50%
437,440
0.17
Oct 30, 2025
9.91
10.14
9.57
10.00
10.00
+0.50%
1,676,500
0.66
Oct 28, 2025
10.31
10.36
9.93
9.95
9.95
-3.12%
2,725,500
1.08
Oct 27, 2025
9.92
10.33
9.91
10.27
10.27
+4.16%
916,500
0.36
Oct 24, 2025
9.64
9.92
9.64
9.86
9.86
+3.79%
1,633,500
0.65
Oct 23, 2025
9.75
9.75
9.46
9.50
9.50
-2.66%
3,948,500
1.60
Oct 22, 2025
9.50
9.84
9.41
9.76
9.76
+3.28%
1,332,500
0.54
Oct 21, 2025
10.00
10.00
9.44
9.45
9.45
-2.38%
1,812,500
0.74
Oct 20, 2025
9.89
9.96
9.58
9.68
9.68
+1.47%
5,743,440
2.44
Oct 17, 2025
10.00
10.00
9.47
9.54
9.54
-4.41%
697,500
0.29
Oct 16, 2025
9.95
10.14
9.81
9.98
9.98
+0.30%
499,500
0.21
Oct 15, 2025
9.77
10.08
9.77
9.95
9.95
+1.84%
573,500
0.24
Oct 14, 2025
10.09
10.14
9.70
9.77
9.77
-2.50%
991,500
0.42
Oct 13, 2025
9.80
10.05
9.60
10.02
10.02
-0.60%
1,737,000
0.73
Oct 10, 2025
10.30
10.30
10.04
10.08
10.08
-2.42%
682,000
0.29
Rows: