Education
About Us
Working with TipRanks
Follow Us
Bairong, Inc. Class B (HK:6608)
:6608
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.50
12.81
12.00
12.48
12.48
+0.40%
4,982,006
2.20
Jan 12, 2026
12.34
12.70
12.26
12.43
12.43
+0.73%
8,801,500
4.12
Jan 09, 2026
12.46
12.81
12.24
12.34
12.34
-0.88%
6,132,500
2.99
Jan 08, 2026
12.49
12.52
12.25
12.45
12.45
-0.16%
7,397,000
3.77
Jan 07, 2026
12.80
12.93
12.27
12.47
12.47
-0.80%
5,713,592
3.03
Jan 06, 2026
11.92
12.63
11.77
12.57
12.57
+5.36%
4,032,727
2.19
Jan 05, 2026
12.62
12.80
11.45
11.93
11.93
-6.43%
5,735,042
3.24
Jan 02, 2026
11.58
12.84
11.29
12.75
12.75
+9.91%
7,329,586
4.43
Jan 01, 2026
11.60
11.65
11.21
11.60
11.60
0.00%
0
0.00
Dec 31, 2025
11.40
11.65
11.21
11.60
11.60
+1.84%
9,631,500
6.33
Dec 30, 2025
11.08
11.53
11.08
11.39
11.39
+2.89%
3,603,188
2.43
Dec 29, 2025
11.01
11.63
11.01
11.07
11.07
-1.51%
3,320,500
2.32
Dec 26, 2025
11.24
11.35
10.82
11.24
11.24
0.00%
0
0.00
Dec 25, 2025
11.24
11.35
10.82
11.24
11.24
0.00%
0
0.00
Dec 24, 2025
10.86
11.35
10.82
11.24
11.24
+3.88%
928,744
0.63
Dec 23, 2025
11.20
11.20
10.63
10.82
10.82
-1.81%
1,295,000
0.88
Dec 22, 2025
10.45
11.23
10.45
11.02
11.02
+2.99%
3,089,000
2.16
Dec 19, 2025
9.82
10.90
9.82
10.70
10.70
+8.96%
5,860,600
4.30
Dec 18, 2025
9.60
9.90
9.56
9.82
9.82
+2.83%
3,842,500
2.88
Dec 17, 2025
9.23
9.60
9.22
9.55
9.55
+3.35%
1,778,000
1.35
Dec 16, 2025
9.35
9.35
9.00
9.24
9.24
-1.18%
1,108,500
0.83
Dec 15, 2025
9.41
9.54
9.22
9.35
9.35
-1.27%
771,000
0.57
Dec 12, 2025
9.10
9.50
9.08
9.47
9.47
+4.41%
2,225,000
1.64
Dec 11, 2025
9.22
9.29
9.06
9.07
9.07
-1.41%
662,000
0.48
Dec 10, 2025
9.18
9.34
9.16
9.20
9.20
-1.50%
414,000
0.30
Dec 09, 2025
9.33
9.42
9.18
9.34
9.34
+1.30%
872,000
0.62
Dec 08, 2025
9.37
9.54
9.22
9.22
9.22
-1.60%
1,901,566
1.35
Dec 05, 2025
9.70
9.70
9.26
9.37
9.37
-1.06%
1,294,000
0.90
Dec 04, 2025
9.55
9.56
9.29
9.47
9.47
-0.84%
1,898,500
1.33
Dec 03, 2025
9.54
9.82
9.40
9.55
9.55
-0.52%
2,240,500
1.57
Dec 02, 2025
9.38
9.68
9.38
9.60
9.60
+4.12%
2,188,000
1.54
Dec 01, 2025
9.12
9.22
9.01
9.22
9.22
+1.88%
805,000
0.56
Nov 28, 2025
9.17
9.17
9.00
9.05
9.05
-1.31%
165,000
0.11
Nov 27, 2025
9.20
9.27
9.10
9.17
9.17
+0.99%
2,317,500
1.52
Nov 26, 2025
9.13
9.20
9.01
9.08
9.08
-0.11%
375,500
0.22
Nov 25, 2025
9.22
9.31
9.09
9.09
9.09
-1.20%
212,500
0.12
Nov 24, 2025
9.16
9.33
9.05
9.20
9.20
+0.99%
535,047
0.29
Nov 21, 2025
9.31
9.31
9.00
9.11
9.11
-2.67%
1,134,500
0.62
Nov 20, 2025
9.02
9.38
9.02
9.36
9.36
+4.12%
1,565,000
0.84
Nov 19, 2025
9.38
9.47
8.80
8.99
8.99
-4.36%
1,773,000
0.96
Nov 18, 2025
9.45
9.70
9.36
9.40
9.40
-1.47%
1,231,500
0.66
Nov 17, 2025
9.58
9.65
9.22
9.54
9.54
+2.80%
965,940
0.51
Nov 14, 2025
9.52
9.65
9.25
9.28
9.28
-4.43%
7,040,500
3.76
Nov 13, 2025
9.66
9.73
9.52
9.71
9.71
+1.46%
431,500
0.22
Nov 12, 2025
9.75
9.77
9.51
9.57
9.57
-1.64%
561,500
0.28
Nov 11, 2025
9.72
9.88
9.70
9.73
9.73
-0.21%
565,547
0.28
Nov 10, 2025
9.43
9.86
9.43
9.75
9.75
+2.96%
587,000
0.29
Nov 07, 2025
9.58
9.75
9.40
9.47
9.47
-2.77%
777,000
0.38
Nov 06, 2025
9.54
9.74
9.44
9.74
9.74
+2.10%
1,416,000
0.69
Nov 05, 2025
9.40
9.54
9.10
9.54
9.54
+1.49%
786,500
0.33
Rows: