Education
About Us
Working with TipRanks
Follow Us
Bairong, Inc. Class B (HK:6608)
:6608
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.18
8.25
8.06
8.16
8.16
0.00%
1,693,600
0.46
Mar 19, 2026
8.51
8.51
8.05
8.16
8.16
-4.11%
1,122,000
0.30
Mar 18, 2026
8.32
8.55
8.21
8.51
8.51
+1.92%
4,069,500
1.10
Mar 17, 2026
8.92
8.92
8.33
8.35
8.35
-3.80%
1,745,300
0.47
Mar 16, 2026
9.05
9.05
8.53
8.68
8.68
-0.80%
955,000
0.25
Mar 13, 2026
8.91
8.91
8.66
8.75
8.75
-1.91%
1,400,000
0.37
Mar 12, 2026
9.09
9.09
8.70
8.92
8.92
+0.11%
2,125,500
0.57
Mar 11, 2026
9.00
9.14
8.84
8.91
8.91
+0.45%
2,630,000
0.71
Mar 10, 2026
9.13
9.28
8.80
8.87
8.87
-2.74%
1,876,000
0.51
Mar 09, 2026
8.88
9.19
8.80
9.12
9.12
+1.33%
1,824,600
0.50
Mar 06, 2026
9.22
9.22
8.99
9.00
9.00
-1.96%
1,206,500
0.33
Mar 05, 2026
9.20
9.31
9.00
9.18
9.18
+1.32%
1,786,500
0.49
Mar 04, 2026
9.11
9.32
8.90
9.06
9.06
-1.52%
2,677,500
0.73
Mar 03, 2026
9.38
9.58
9.10
9.20
9.20
-1.92%
2,067,500
0.57
Mar 02, 2026
9.70
9.70
9.23
9.38
9.38
-2.29%
3,760,906
1.04
Feb 27, 2026
11.45
11.45
9.40
9.60
9.60
-18.78%
11,505,500
3.30
Feb 26, 2026
11.96
11.98
11.56
11.82
11.82
0.00%
2,204,281
0.64
Feb 25, 2026
12.01
12.09
11.66
11.82
11.82
-0.17%
1,365,500
0.40
Feb 24, 2026
12.52
12.77
11.76
11.84
11.84
-5.13%
3,196,500
0.93
Feb 23, 2026
12.60
13.09
12.15
12.48
12.48
-0.48%
4,601,500
1.37
Feb 20, 2026
12.60
13.64
12.31
12.54
12.54
-0.48%
10,081,500
3.14
Feb 19, 2026
12.60
12.75
11.76
12.60
12.60
0.00%
0
0.00
Feb 18, 2026
12.60
12.75
11.76
12.60
12.60
0.00%
0
0.00
Feb 17, 2026
12.60
12.75
11.76
12.60
12.60
0.00%
0
0.00
Feb 16, 2026
11.88
12.75
11.76
12.60
12.60
+6.06%
4,667,500
1.45
Feb 13, 2026
11.00
11.88
10.95
11.88
11.88
+7.51%
3,033,500
0.95
Feb 12, 2026
11.31
11.45
10.94
11.05
11.05
-3.41%
2,482,500
0.79
Feb 11, 2026
11.40
11.62
11.06
11.25
11.25
-1.66%
6,115,102
1.93
Feb 10, 2026
11.30
11.49
11.15
11.44
11.44
+1.96%
3,361,500
1.07
Feb 09, 2026
11.07
11.28
11.07
11.22
11.22
+2.94%
1,288,000
0.41
Feb 06, 2026
10.80
11.11
10.63
10.90
10.90
+0.09%
1,420,000
0.46
Feb 05, 2026
11.50
11.50
10.84
10.89
10.89
-5.30%
5,887,500
1.95
Feb 04, 2026
11.57
11.61
11.10
11.50
11.50
-1.71%
3,894,100
1.31
Feb 03, 2026
11.33
11.70
11.08
11.70
11.70
+4.46%
2,692,500
0.91
Feb 02, 2026
11.00
11.37
10.92
11.20
11.20
+0.99%
2,150,484
0.73
Jan 30, 2026
11.60
11.60
11.08
11.09
11.09
-4.07%
3,379,000
1.16
Jan 29, 2026
11.15
11.56
11.05
11.56
11.56
+2.85%
3,101,006
1.07
Jan 28, 2026
11.18
11.32
10.78
11.24
11.24
+1.63%
2,754,200
0.97
Jan 27, 2026
10.90
11.12
10.86
11.06
11.06
+2.12%
2,413,550
0.85
Jan 26, 2026
11.52
11.85
10.78
10.83
10.83
-4.58%
3,562,606
1.28
Jan 23, 2026
11.42
11.74
11.31
11.35
11.35
-0.44%
2,320,500
0.83
Jan 22, 2026
11.99
12.08
11.35
11.40
11.40
-4.04%
2,885,600
1.05
Jan 21, 2026
11.67
12.25
11.42
11.88
11.88
+1.80%
4,841,000
1.79
Jan 20, 2026
12.40
12.41
11.67
11.67
11.67
-6.11%
6,724,180
2.52
Jan 19, 2026
13.16
13.16
12.31
12.43
12.43
-5.55%
3,336,010
1.27
Jan 16, 2026
12.95
13.43
12.95
13.16
13.16
+1.62%
9,132,010
3.63
Jan 15, 2026
13.00
13.19
12.66
12.95
12.95
-0.38%
5,481,000
2.18
Jan 14, 2026
12.43
13.09
12.36
13.00
13.00
+4.17%
12,169,000
5.21
Jan 13, 2026
12.50
12.81
12.00
12.48
12.48
+0.40%
4,982,006
2.20
Jan 12, 2026
12.34
12.70
12.26
12.43
12.43
+0.73%
8,801,500
4.12
Rows: