Education
About Us
Working with TipRanks
Follow Us
Bank of Guizhou Co. Ltd. Class H (HK:6199)
:6199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.06
1.07
1.06
1.07
1.07
+2.88%
34,011
1.53
Dec 18, 2025
1.04
1.07
1.04
1.04
1.04
+0.97%
11
<0.01
Dec 17, 2025
1.03
1.07
1.03
1.03
1.03
0.00%
0
0.00
Dec 16, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
7,000
0.28
Dec 15, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Dec 12, 2025
1.03
1.07
1.03
1.03
1.03
0.00%
0
0.00
Dec 11, 2025
1.05
1.05
1.03
1.03
1.03
-2.83%
13,000
0.51
Dec 10, 2025
1.06
1.09
1.05
1.06
1.06
0.00%
0
0.00
Dec 09, 2025
1.06
1.09
1.05
1.06
1.06
0.00%
0
0.00
Dec 08, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
0
0.00
Dec 05, 2025
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Dec 04, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
12,000
0.43
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
4,000
0.14
Dec 02, 2025
1.06
1.09
1.06
1.06
1.06
0.00%
0
0.00
Dec 01, 2025
1.06
1.09
1.04
1.06
1.06
0.00%
0
0.00
Nov 28, 2025
1.09
1.09
1.06
1.06
1.06
0.00%
6,000
0.21
Nov 27, 2025
1.06
1.10
1.06
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Nov 25, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
3,000
0.10
Nov 24, 2025
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Nov 21, 2025
1.09
1.09
1.05
1.06
1.06
-1.85%
46,000
1.58
Nov 20, 2025
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Nov 19, 2025
1.09
1.10
1.08
1.08
1.08
+1.89%
39,000
1.34
Nov 18, 2025
1.06
1.10
1.06
1.06
1.06
0.00%
0
0.00
Nov 17, 2025
1.06
1.13
1.06
1.06
1.06
0.00%
0
0.00
Nov 14, 2025
1.06
1.13
1.05
1.06
1.06
0.00%
0
0.00
Nov 13, 2025
1.06
1.10
1.04
1.06
1.06
0.00%
0
0.00
Nov 12, 2025
1.06
1.06
1.05
1.06
1.06
+0.95%
79,000
2.31
Nov 11, 2025
1.05
1.05
1.05
1.05
1.05
-2.78%
4,000
0.12
Nov 10, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
1,000
0.03
Nov 07, 2025
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Nov 06, 2025
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Nov 05, 2025
1.08
1.09
1.08
1.08
1.08
0.00%
25,000
0.71
Nov 04, 2025
1.07
1.07
1.07
1.08
1.08
+0.93%
2,000
0.06
Nov 03, 2025
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Oct 31, 2025
1.10
1.10
1.07
1.07
1.07
0.00%
12,000
0.34
Oct 30, 2025
1.07
1.07
1.07
1.07
1.07
+1.90%
3,000
0.08
Oct 28, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
12,000
0.31
Oct 27, 2025
1.06
1.06
1.05
1.05
1.05
0.00%
48,000
1.12
Oct 24, 2025
1.05
1.05
1.05
1.05
1.05
+1.94%
1,000
0.02
Oct 23, 2025
1.05
1.05
1.02
1.03
1.03
+0.98%
45,000
0.78
Oct 22, 2025
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Oct 21, 2025
1.05
1.05
1.02
1.02
1.02
0.00%
36,000
0.62
Oct 20, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
73,000
1.19
Oct 17, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
5,000
0.08
Oct 16, 2025
1.05
1.06
1.04
1.05
1.05
-1.87%
97,000
1.47
Oct 15, 2025
1.05
1.07
1.04
1.07
1.07
0.00%
28,000
0.40
Oct 14, 2025
1.07
1.10
1.05
1.07
1.07
0.00%
0
0.00
Oct 13, 2025
1.04
1.12
1.03
1.07
1.07
+2.88%
31,000
0.39
Oct 10, 2025
1.10
1.10
1.04
1.04
1.04
-5.45%
411,000
4.86
Rows: