Bank of Guizhou Co. Ltd. Class H (HK:6199)
:6199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
465,000
5.73
Apr 10, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
194,000
2.47
Apr 09, 2026
1.01
1.01
0.98
0.99
0.99
-1.00%
163,000
2.14
Apr 08, 2026
0.99
1.02
0.99
1.00
1.00
0.00%
96,000
1.18
Apr 07, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.99
1.00
1.00
+3.09%
42,000
0.43
Apr 01, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
53,000
0.53
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
11,000
0.10
Mar 30, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 27, 2026
0.97
1.01
0.96
0.97
0.97
0.00%
278,000
2.34
Mar 26, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
833,000
7.89
Mar 25, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
7,000
0.06
Mar 24, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
11,000
0.10
Mar 23, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
886,000
8.99
Mar 20, 2026
1.03
1.03
0.99
1.00
1.00
-2.91%
259,000
2.74
Mar 19, 2026
1.03
1.03
1.02
1.03
1.03
-0.96%
110,000
1.19
Mar 18, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
8,000
0.09
Mar 17, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
4,000
0.04
Mar 16, 2026
1.06
1.06
1.03
1.03
1.03
-1.90%
13,000
0.14
Mar 13, 2026
1.05
1.05
1.02
1.05
1.05
-1.87%
19,000
0.21
Mar 12, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
7,000
0.08
Mar 11, 2026
1.03
1.08
1.02
1.03
1.03
0.00%
0
0.00
Mar 10, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
24,000
0.26
Mar 09, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
9,000
0.10
Mar 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
2,000
0.02
Mar 05, 2026
1.03
1.03
1.02
1.03
1.03
-0.96%
44,000
0.48
Mar 04, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
48,000
0.53
Mar 03, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
76,000
0.85
Mar 02, 2026
1.05
1.07
1.04
1.05
1.05
+2.94%
333,000
3.96
Feb 27, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Feb 26, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
5,000
0.06
Feb 25, 2026
1.00
1.01
1.00
1.02
1.02
0.00%
15,000
0.18
Feb 24, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
77,000
0.93
Feb 23, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
27,000
0.33
Feb 20, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
2,000
0.02
Feb 13, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Feb 12, 2026
1.01
1.03
1.01
1.02
1.02
+3.03%
44,000
0.52
Feb 11, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Feb 10, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Feb 09, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
1,000
0.01
Feb 06, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
25,000
0.30
Feb 05, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
1,000
0.01
Feb 04, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 03, 2026
0.99
1.02
0.99
0.99
0.99
0.00%
0
0.00
Rows: