Education
About Us
Working with TipRanks
Follow Us
Bank of Guizhou Co. Ltd. Class H (HK:6199)
:6199
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.02
0.99
0.99
0.99
+1.02%
39,000
0.47
Jan 29, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
25,000
0.30
Jan 28, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
24,000
0.29
Jan 27, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
0
0.00
Jan 26, 2026
0.99
1.02
0.98
0.99
0.99
0.00%
0
0.00
Jan 23, 2026
0.98
0.98
0.98
0.99
0.99
-1.00%
2,000
0.02
Jan 22, 2026
0.99
1.00
0.99
1.00
1.00
+3.09%
114,000
1.37
Jan 21, 2026
0.99
0.99
0.96
0.97
0.97
-1.02%
130,000
1.58
Jan 20, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
894,000
13.09
Jan 19, 2026
0.99
0.99
0.98
0.99
0.99
-1.00%
132,000
1.95
Jan 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
15,000
0.22
Jan 15, 2026
1.00
1.03
1.00
1.00
1.00
-0.99%
14,000
0.21
Jan 14, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Jan 13, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
28,000
0.38
Jan 12, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
2,000
0.03
Jan 09, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
434,000
6.39
Jan 08, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
14,000
0.20
Jan 07, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
463,000
7.31
Jan 06, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
383,000
6.61
Jan 05, 2026
1.05
1.07
1.05
1.06
1.06
-3.64%
208,000
3.80
Jan 02, 2026
1.10
1.11
1.06
1.10
1.10
-7.56%
237,000
4.59
Dec 31, 2025
1.02
1.20
1.02
1.19
1.19
+20.20%
904,000
24.26
Dec 30, 2025
1.02
1.02
0.98
0.99
0.99
0.00%
16,000
0.43
Dec 29, 2025
1.03
1.03
0.99
0.99
0.99
-3.88%
515,000
17.77
Dec 24, 2025
1.03
1.07
1.03
1.03
1.03
0.00%
0
0.00
Dec 23, 2025
1.04
1.08
1.03
1.03
1.03
-2.83%
415,000
18.38
Dec 22, 2025
1.06
1.09
1.06
1.06
1.06
-0.93%
14,100
0.63
Dec 19, 2025
1.06
1.07
1.06
1.07
1.07
+2.88%
34,011
1.53
Dec 18, 2025
1.04
1.07
1.04
1.04
1.04
+0.97%
11
<0.01
Dec 17, 2025
1.03
1.07
1.03
1.03
1.03
0.00%
0
0.00
Dec 16, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
7,000
0.28
Dec 15, 2025
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Dec 12, 2025
1.03
1.07
1.03
1.03
1.03
0.00%
0
0.00
Dec 11, 2025
1.05
1.05
1.03
1.03
1.03
-2.83%
13,000
0.51
Dec 10, 2025
1.06
1.09
1.05
1.06
1.06
0.00%
0
0.00
Dec 09, 2025
1.06
1.09
1.05
1.06
1.06
0.00%
0
0.00
Dec 08, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
0
0.00
Dec 05, 2025
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Dec 04, 2025
1.05
1.06
1.05
1.06
1.06
0.00%
12,000
0.43
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
4,000
0.14
Dec 02, 2025
1.06
1.09
1.06
1.06
1.06
0.00%
0
0.00
Dec 01, 2025
1.06
1.09
1.04
1.06
1.06
0.00%
0
0.00
Nov 28, 2025
1.09
1.09
1.06
1.06
1.06
0.00%
6,000
0.21
Nov 27, 2025
1.06
1.10
1.06
1.06
1.06
0.00%
0
0.00
Nov 26, 2025
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Nov 25, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
3,000
0.10
Nov 24, 2025
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Nov 21, 2025
1.09
1.09
1.05
1.06
1.06
-1.85%
46,000
1.58
Nov 20, 2025
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Nov 19, 2025
1.09
1.10
1.08
1.08
1.08
+1.89%
39,000
1.34
Rows: