Bank of Zhengzhou Co., Ltd. Class H (HK:6196)
:6196
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
4,178,000
0.63
Apr 10, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
2,735,000
0.41
Apr 09, 2026
1.03
1.04
1.03
1.03
1.03
-0.96%
1,687,000
0.25
Apr 08, 2026
1.03
1.05
1.02
1.04
1.04
+1.96%
9,549,000
1.44
Apr 07, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
4,559,000
0.68
Apr 01, 2026
1.03
1.03
1.01
1.03
1.03
+0.98%
6,703,970
1.01
Mar 31, 2026
1.05
1.05
1.01
1.02
1.02
-4.67%
22,188,000
3.52
Mar 30, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
4,522,000
0.72
Mar 27, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
3,728,000
0.59
Mar 26, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
5,099,720
0.82
Mar 25, 2026
1.04
1.06
1.03
1.06
1.06
+1.92%
3,420,000
0.55
Mar 24, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
6,571,000
1.08
Mar 23, 2026
1.04
1.04
1.01
1.02
1.02
-2.86%
12,485,000
2.11
Mar 20, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
4,726,000
0.80
Mar 19, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
4,696,000
0.80
Mar 18, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
2,589,000
0.44
Mar 17, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
11,317,000
1.97
Mar 16, 2026
1.09
1.09
1.07
1.07
1.07
-1.83%
3,826,000
0.66
Mar 13, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
5,848,000
1.01
Mar 12, 2026
1.08
1.09
1.07
1.09
1.09
+1.87%
8,439,000
1.46
Mar 11, 2026
1.07
1.08
1.06
1.07
1.07
+0.94%
5,946,730
1.02
Mar 10, 2026
1.08
1.08
1.06
1.06
1.06
-0.93%
4,366,000
0.74
Mar 09, 2026
1.07
1.08
1.05
1.07
1.07
-0.93%
8,256,000
1.40
Mar 06, 2026
1.07
1.08
1.06
1.08
1.08
+1.89%
4,438,000
0.75
Mar 05, 2026
1.06
1.07
1.06
1.06
1.06
+0.95%
6,749,000
1.12
Mar 04, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
7,858,000
1.33
Mar 03, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
8,879,000
1.51
Mar 02, 2026
1.10
1.10
1.07
1.08
1.08
-3.57%
16,403,230
2.90
Feb 27, 2026
1.08
1.12
1.08
1.12
1.12
+3.70%
9,896,000
1.78
Feb 26, 2026
1.10
1.10
1.07
1.08
1.08
-0.92%
6,603,000
1.20
Feb 25, 2026
1.09
1.12
1.08
1.09
1.09
+0.93%
13,762,200
2.58
Feb 24, 2026
1.08
1.09
1.07
1.08
1.08
+2.86%
13,576,100
2.61
Feb 23, 2026
1.03
1.06
1.02
1.05
1.05
+1.94%
3,561,000
0.67
Feb 20, 2026
1.06
1.07
1.02
1.03
1.03
-2.83%
3,667,000
0.69
Feb 19, 2026
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.11
1.11
1.06
1.06
1.06
-5.36%
1,195,000
0.20
Feb 13, 2026
1.13
1.14
1.11
1.12
1.12
-1.75%
7,635,000
1.30
Feb 12, 2026
1.14
1.15
1.13
1.14
1.14
+0.88%
2,442,000
0.42
Feb 11, 2026
1.13
1.15
1.12
1.15
1.15
+1.77%
5,433,000
0.91
Feb 10, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
5,286,000
0.89
Feb 09, 2026
1.12
1.14
1.12
1.12
1.12
0.00%
8,375,000
1.44
Feb 06, 2026
1.13
1.13
1.10
1.12
1.12
-0.88%
7,222,000
1.25
Feb 05, 2026
1.12
1.13
1.11
1.13
1.13
+1.80%
11,302,000
2.01
Feb 04, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
9,227,468
1.67
Feb 03, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
6,786,000
1.24
Rows: