Education
About Us
Working with TipRanks
Follow Us
Bank of Zhengzhou Co., Ltd. Class H (HK:6196)
:6196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.16
1.17
1.14
1.15
1.15
-0.86%
3,202,000
0.65
Jan 08, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
1,393,000
0.28
Jan 07, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
1,623,000
0.33
Jan 06, 2026
1.16
1.19
1.15
1.18
1.18
+2.61%
5,339,462
1.10
Jan 05, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
2,721,000
0.53
Jan 02, 2026
1.10
1.16
1.10
1.15
1.15
0.00%
373,000
0.07
Dec 31, 2025
1.14
1.15
1.14
1.15
1.15
+0.88%
1,600,000
0.30
Dec 30, 2025
1.16
1.16
1.14
1.14
1.14
-0.87%
3,718,000
0.70
Dec 29, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
2,973,000
0.55
Dec 24, 2025
1.16
1.17
1.16
1.17
1.17
+0.86%
837,000
0.15
Dec 23, 2025
1.17
1.18
1.16
1.16
1.16
-0.85%
2,459,000
0.43
Dec 22, 2025
1.17
1.18
1.17
1.17
1.17
-0.85%
416,100
0.07
Dec 19, 2025
1.17
1.18
1.16
1.18
1.18
+0.85%
1,275,000
0.21
Dec 18, 2025
1.16
1.17
1.16
1.17
1.17
+0.86%
2,926,383
0.48
Dec 17, 2025
1.17
1.17
1.16
1.16
1.16
0.00%
2,191,000
0.36
Dec 16, 2025
1.18
1.18
1.15
1.16
1.16
-1.69%
5,656,000
0.92
Dec 15, 2025
1.19
1.20
1.18
1.18
1.18
-0.84%
1,548,000
0.24
Dec 12, 2025
1.19
1.20
1.17
1.19
1.19
+0.85%
6,088,310
0.96
Dec 11, 2025
1.21
1.21
1.17
1.18
1.18
-1.67%
5,402,925
0.85
Dec 10, 2025
1.20
1.22
1.20
1.20
1.20
0.00%
8,474,000
1.32
Dec 09, 2025
1.21
1.22
1.19
1.20
1.20
-0.83%
8,860,000
1.38
Dec 08, 2025
1.24
1.25
1.21
1.21
1.21
-1.63%
8,218,000
1.30
Dec 05, 2025
1.23
1.24
1.22
1.23
1.23
0.00%
8,616,080
1.34
Dec 04, 2025
1.21
1.24
1.21
1.23
1.23
+1.65%
9,222,000
1.42
Dec 03, 2025
1.19
1.22
1.19
1.21
1.21
+0.83%
10,627,310
1.66
Dec 02, 2025
1.19
1.21
1.19
1.20
1.20
+0.84%
1,992,000
0.30
Dec 01, 2025
1.18
1.21
1.18
1.19
1.19
+0.85%
5,221,000
0.78
Nov 28, 2025
1.19
1.20
1.18
1.18
1.18
-1.67%
2,747,331
0.41
Nov 27, 2025
1.19
1.21
1.19
1.20
1.20
0.00%
4,012,240
0.56
Nov 26, 2025
1.21
1.21
1.19
1.20
1.20
0.00%
3,137,000
0.42
Nov 25, 2025
1.21
1.21
1.19
1.20
1.20
-0.83%
3,186,000
0.40
Nov 24, 2025
1.21
1.21
1.19
1.21
1.21
+0.83%
5,472,000
0.67
Nov 21, 2025
1.22
1.23
1.19
1.20
1.20
-1.64%
8,182,000
1.00
Nov 20, 2025
1.22
1.24
1.21
1.22
1.22
+0.83%
7,671,000
0.92
Nov 19, 2025
1.23
1.23
1.21
1.21
1.21
-0.82%
3,649,000
0.42
Nov 18, 2025
1.24
1.25
1.20
1.22
1.22
-1.61%
20,539,000
2.38
Nov 17, 2025
1.26
1.27
1.24
1.24
1.24
-2.36%
7,303,000
0.81
Nov 14, 2025
1.27
1.28
1.26
1.27
1.27
0.00%
7,158,000
0.72
Nov 13, 2025
1.27
1.28
1.26
1.27
1.27
0.00%
2,961,000
0.26
Nov 12, 2025
1.27
1.28
1.26
1.27
1.27
+0.79%
3,746,000
0.32
Nov 11, 2025
1.27
1.28
1.26
1.26
1.26
-0.79%
10,115,000
0.83
Nov 10, 2025
1.27
1.27
1.26
1.27
1.27
+0.79%
3,149,000
0.25
Nov 07, 2025
1.28
1.28
1.26
1.26
1.26
-0.79%
1,850,178
0.14
Nov 06, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
3,489,134
0.25
Nov 05, 2025
1.28
1.28
1.26
1.28
1.28
+0.79%
3,073,036
0.22
Nov 04, 2025
1.27
1.29
1.27
1.27
1.27
0.00%
2,430,100
0.17
Nov 03, 2025
1.27
1.28
1.26
1.27
1.27
-0.78%
3,627,000
0.25
Oct 31, 2025
1.28
1.28
1.26
1.28
1.28
+0.79%
4,738,000
0.31
Oct 30, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
6,104,000
0.39
Oct 28, 2025
1.29
1.29
1.27
1.28
1.28
-0.78%
1,611,874
0.09
Rows: