tiprankstipranks
Bank of Zhengzhou Co., Ltd. Class H (HK:6196)
:6196
Hong Kong Market
6196
Bank of Zhengzhou Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6196 full AI Analyst Report?

Bank of Zhengzhou Co., Ltd. Class H (6196) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
4,492,000
0.64
May 19, 2026
1.03
1.04
1.02
1.03
1.03
+0.98%
3,343,000
0.48
May 18, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
7,883,000
1.15
May 15, 2026
1.04
1.04
1.01
1.03
1.03
-0.96%
10,396,000
1.56
May 14, 2026
1.06
1.06
1.03
1.04
1.04
-1.89%
14,475,000
2.24
May 13, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
20,510,000
3.27
May 12, 2026
1.06
1.08
1.05
1.08
1.08
+1.89%
11,519,000
1.88
May 11, 2026
1.04
1.07
1.04
1.06
1.06
+0.95%
15,134,000
2.54
May 08, 2026
1.04
1.06
1.03
1.05
1.05
+1.94%
6,411,000
1.08
May 07, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
8,593,502
1.45
May 06, 2026
1.03
1.05
1.02
1.04
1.04
+0.97%
12,674,000
2.16
May 05, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
949,000
0.16
May 04, 2026
1.03
1.03
1.02
1.03
1.03
+0.98%
488,000
0.08
May 01, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Apr 30, 2026
1.03
1.04
1.02
1.02
1.02
-0.97%
26,708,000
4.37
Apr 29, 2026
1.00
1.04
1.00
1.03
1.03
+3.00%
24,682,000
4.19
Apr 28, 2026
1.00
1.01
0.99
1.00
1.00
-0.99%
3,335,000
0.54
Apr 27, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
4,211,000
0.67
Apr 24, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
1,750,000
0.27
Apr 23, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
2,520,000
0.39
Apr 22, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
5,972,000
0.93
Apr 21, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
2,615,000
0.40
Apr 20, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
6,173,000
0.95
Apr 17, 2026
1.02
1.02
1.01
1.02
1.02
-0.97%
1,000,000
0.15
Apr 16, 2026
1.02
1.03
1.01
1.03
1.03
+1.98%
2,919,000
0.44
Apr 15, 2026
1.02
1.02
1.01
1.01
1.01
0.00%
3,440,000
0.52
Apr 14, 2026
1.02
1.03
1.01
1.01
1.01
0.00%
2,029,000
0.31
Apr 13, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
4,178,000
0.63
Apr 10, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
2,735,000
0.41
Apr 09, 2026
1.03
1.04
1.03
1.03
1.03
-0.96%
1,687,000
0.25
Apr 08, 2026
1.03
1.05
1.02
1.04
1.04
+1.96%
9,549,000
1.44
Apr 07, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.03
1.01
1.02
1.02
-0.97%
4,559,000
0.68
Apr 01, 2026
1.03
1.03
1.01
1.03
1.03
+0.98%
6,703,970
1.01
Mar 31, 2026
1.05
1.05
1.01
1.02
1.02
-4.67%
22,188,000
3.52
Mar 30, 2026
1.06
1.07
1.06
1.07
1.07
0.00%
4,522,000
0.72
Mar 27, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
3,728,000
0.59
Mar 26, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
5,099,720
0.82
Mar 25, 2026
1.04
1.06
1.03
1.06
1.06
+1.92%
3,420,000
0.55
Mar 24, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
6,571,000
1.08
Mar 23, 2026
1.04
1.04
1.01
1.02
1.02
-2.86%
12,485,000
2.11
Mar 20, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
4,726,000
0.80
Mar 19, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
4,696,000
0.80
Mar 18, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
2,589,000
0.44
Mar 17, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
11,317,000
1.97
Mar 16, 2026
1.09
1.09
1.07
1.07
1.07
-1.83%
3,826,000
0.66
Mar 13, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
5,848,000
1.01
Mar 12, 2026
1.08
1.09
1.07
1.09
1.09
+1.87%
8,439,000
1.46
Rows:
50