Education
About Us
Working with TipRanks
Follow Us
Bank of Jiujiang Co., Ltd. Class H (HK:6190)
:6190
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.76
1.76
1.67
1.70
1.70
-3.41%
5,400
0.27
Jan 08, 2026
1.57
1.84
1.76
1.76
1.76
+12.10%
17,400
0.86
Jan 07, 2026
1.84
1.84
1.54
1.57
1.57
-14.21%
2,000
0.10
Jan 06, 2026
1.84
1.85
1.80
1.83
1.83
+7.02%
102,200
5.32
Jan 05, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
400
0.02
Jan 02, 2026
1.71
1.80
1.62
1.71
1.71
0.00%
0
0.00
Jan 01, 2026
1.71
1.80
1.53
1.71
1.71
0.00%
0
0.00
Dec 31, 2025
1.71
1.80
1.53
1.71
1.71
0.00%
0
0.00
Dec 30, 2025
1.71
1.75
1.54
1.71
1.71
0.00%
0
0.00
Dec 29, 2025
1.71
1.84
1.67
1.71
1.71
0.00%
0
0.00
Dec 26, 2025
1.71
1.84
1.67
1.71
1.71
0.00%
0
0.00
Dec 25, 2025
1.71
1.84
1.67
1.71
1.71
0.00%
0
0.00
Dec 24, 2025
1.67
1.84
1.67
1.71
1.71
+1.79%
74,800
3.42
Dec 23, 2025
1.68
1.84
1.67
1.68
1.68
0.00%
0
0.00
Dec 22, 2025
1.67
1.75
1.66
1.68
1.68
+0.60%
24,050
1.12
Dec 19, 2025
1.67
1.75
1.66
1.67
1.67
0.00%
0
0.00
Dec 18, 2025
1.67
1.75
1.67
1.67
1.67
0.00%
0
0.00
Dec 17, 2025
1.73
1.93
1.66
1.67
1.67
-3.47%
89,600
4.47
Dec 16, 2025
1.73
1.85
1.70
1.73
1.73
0.00%
0
0.00
Dec 15, 2025
1.60
1.89
1.60
1.73
1.73
+4.22%
25,400
1.29
Dec 12, 2025
1.66
1.86
1.66
1.66
1.66
0.00%
0
0.00
Dec 11, 2025
1.66
1.86
1.66
1.66
1.66
0.00%
0
0.00
Dec 10, 2025
1.66
1.66
1.66
1.66
1.66
-3.49%
8,600
0.44
Dec 09, 2025
1.72
1.92
1.68
1.72
1.72
0.00%
0
0.00
Dec 08, 2025
1.72
1.90
1.72
1.72
1.72
0.00%
0
0.00
Dec 05, 2025
1.69
1.71
1.69
1.72
1.72
-4.44%
1,400
0.07
Dec 04, 2025
1.80
1.90
1.70
1.80
1.80
0.00%
0
0.00
Dec 03, 2025
1.97
1.98
1.97
1.80
1.80
+0.56%
15,400
0.80
Dec 02, 2025
1.70
1.75
1.66
1.79
1.79
+5.29%
1,000
0.05
Dec 01, 2025
1.70
1.70
1.66
1.70
1.70
-2.86%
0
0.00
Nov 28, 2025
1.75
1.75
1.66
1.75
1.75
0.00%
0
0.00
Nov 27, 2025
1.75
1.75
1.65
1.75
1.75
0.00%
0
0.00
Nov 26, 2025
1.64
1.80
1.64
1.75
1.75
+0.57%
6,000
0.30
Nov 25, 2025
1.74
1.76
1.68
1.74
1.74
0.00%
0
0.00
Nov 24, 2025
1.74
1.77
1.66
1.74
1.74
0.00%
0
0.00
Nov 21, 2025
1.74
1.77
1.66
1.74
1.74
0.00%
0
0.00
Nov 20, 2025
1.74
1.77
1.72
1.74
1.74
0.00%
0
0.00
Nov 19, 2025
1.74
1.74
1.74
1.74
1.74
+2.35%
400
0.02
Nov 18, 2025
1.73
1.74
1.69
1.70
1.70
-2.30%
94,800
5.18
Nov 17, 2025
1.75
1.76
1.67
1.74
1.74
-0.57%
9,200
0.51
Nov 14, 2025
1.70
1.82
1.70
1.75
1.75
+2.94%
21,400
1.20
Nov 13, 2025
1.69
1.80
1.66
1.70
1.70
+2.41%
24,600
1.41
Nov 12, 2025
1.65
1.70
1.65
1.66
1.66
0.00%
51,000
3.06
Nov 11, 2025
1.72
1.72
1.66
1.66
1.66
-5.14%
148,000
10.32
Nov 10, 2025
1.80
1.80
1.72
1.75
1.75
-7.89%
288,000
29.47
Nov 07, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
4,000
0.41
Nov 06, 2025
1.90
1.90
1.89
1.90
1.90
-5.00%
10,600
1.10
Nov 05, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
26,000
2.78
Nov 04, 2025
1.98
2.00
1.98
2.00
2.00
-0.99%
2,400
0.25
Nov 03, 2025
2.05
2.05
2.02
2.02
2.02
-1.46%
30,400
3.26
Rows: