Bank of Jiujiang Co., Ltd. Class H (HK:6190)
:6190
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.21
2.21
2.20
2.21
2.21
-0.45%
0
0.00
Apr 07, 2026
2.21
2.22
2.20
2.22
2.22
0.00%
0
0.00
Apr 06, 2026
2.21
2.22
2.20
2.22
2.22
0.00%
0
0.00
Apr 03, 2026
2.21
2.22
2.20
2.22
2.22
0.00%
0
0.00
Apr 02, 2026
2.21
2.22
2.20
2.22
2.22
0.00%
16,200
1.34
Apr 01, 2026
2.10
2.22
2.10
2.22
2.22
+1.83%
68,200
6.19
Mar 31, 2026
2.18
2.19
2.18
2.18
2.18
0.00%
30,200
2.87
Mar 30, 2026
2.27
2.27
1.85
2.18
2.18
-3.96%
81,600
8.84
Mar 27, 2026
2.28
2.28
2.17
2.27
2.27
+7.08%
14,400
1.60
Mar 26, 2026
2.13
2.19
2.13
2.12
2.12
-0.47%
20,400
2.35
Mar 25, 2026
2.04
2.16
2.04
2.13
2.13
+4.41%
37,000
4.57
Mar 24, 2026
2.00
2.05
1.95
2.04
2.04
+4.62%
16,400
2.09
Mar 23, 2026
1.81
1.95
1.80
1.95
1.95
-2.50%
9,400
1.06
Mar 20, 2026
2.02
2.02
1.87
2.00
2.00
0.00%
97,600
13.33
Mar 19, 2026
1.95
2.00
1.95
2.00
2.00
+3.09%
25,200
3.45
Mar 18, 2026
1.85
1.95
1.76
1.94
1.94
+6.01%
28,400
4.14
Mar 17, 2026
1.80
1.83
1.80
1.83
1.83
+1.67%
25,000
3.87
Mar 16, 2026
1.79
1.80
1.79
1.80
1.80
0.00%
25,000
3.34
Mar 13, 2026
1.62
1.81
1.62
1.80
1.80
-0.55%
20,400
2.85
Mar 12, 2026
1.81
1.81
1.61
1.81
1.81
0.00%
0
0.00
Mar 11, 2026
1.80
1.81
1.80
1.81
1.81
-2.16%
19,600
2.70
Mar 10, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
200
0.03
Mar 09, 2026
1.85
1.85
1.74
1.85
1.85
0.00%
0
0.00
Mar 06, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
400
0.05
Mar 05, 2026
1.90
1.90
1.90
1.90
1.90
+4.97%
200
0.03
Mar 04, 2026
1.81
1.81
1.70
1.81
1.81
0.00%
0
0.00
Mar 03, 2026
1.81
1.81
1.70
1.81
1.81
0.00%
0
0.00
Mar 02, 2026
1.81
1.81
1.70
1.81
1.81
0.00%
0
0.00
Feb 27, 2026
1.81
1.81
1.80
1.81
1.81
-1.09%
15,200
2.05
Feb 26, 2026
1.83
1.83
1.71
1.83
1.83
-2.14%
0
0.00
Feb 25, 2026
1.87
1.87
1.70
1.87
1.87
-0.53%
0
0.00
Feb 24, 2026
1.88
1.88
1.70
1.88
1.88
0.00%
0
0.00
Feb 23, 2026
1.88
1.89
1.71
1.88
1.88
0.00%
0
0.00
Feb 20, 2026
1.88
1.88
1.73
1.88
1.88
0.00%
0
0.00
Feb 19, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Feb 18, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Feb 17, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Feb 16, 2026
1.88
1.88
1.75
1.88
1.88
0.00%
0
0.00
Feb 13, 2026
1.90
1.90
1.90
1.88
1.88
-0.53%
200
0.02
Feb 12, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Feb 11, 2026
1.89
1.89
1.76
1.89
1.89
0.00%
0
0.00
Feb 10, 2026
1.89
1.89
1.75
1.89
1.89
-3.08%
0
0.00
Feb 09, 2026
1.95
1.95
1.95
1.95
1.95
+11.43%
200
0.02
Feb 06, 2026
1.75
1.95
1.51
1.75
1.75
0.00%
0
0.00
Feb 05, 2026
1.75
1.89
1.75
1.75
1.75
0.00%
0
0.00
Feb 04, 2026
1.75
1.89
1.75
1.75
1.75
0.00%
0
0.00
Feb 03, 2026
1.75
1.89
1.51
1.75
1.75
0.00%
0
0.00
Feb 02, 2026
1.75
1.89
1.62
1.75
1.75
0.00%
0
0.00
Jan 30, 2026
1.75
1.89
1.62
1.75
1.75
0.00%
0
0.00
Jan 29, 2026
1.76
1.79
1.72
1.75
1.75
0.00%
36,000
1.98
Rows: