Education
About Us
Working with TipRanks
Follow Us
Beijing Digital Telecom Co. Ltd. Class H (HK:6188)
:6188
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.36
0.40
0.36
0.40
0.40
-1.25%
21,000
0.46
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,500
0.32
Jan 29, 2026
0.39
0.44
0.39
0.40
0.40
-10.11%
67,000
1.47
Jan 28, 2026
0.45
0.46
0.45
0.45
0.45
+11.25%
13,000
0.28
Jan 27, 2026
0.40
0.45
0.31
0.40
0.40
0.00%
1,500
0.03
Jan 26, 2026
0.40
0.40
0.35
0.40
0.40
-2.44%
0
0.00
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
37,000
0.82
Jan 22, 2026
0.42
0.42
0.36
0.42
0.42
-3.45%
0
0.00
Jan 21, 2026
0.45
0.45
0.45
0.44
0.44
+1.16%
3,000
0.06
Jan 20, 2026
0.43
0.43
0.36
0.43
0.43
-2.27%
0
0.00
Jan 19, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.44
0.44
0.34
0.44
0.44
-1.12%
0
0.00
Jan 15, 2026
0.41
0.45
0.41
0.45
0.45
-1.11%
47,500
0.63
Jan 14, 2026
0.40
0.45
0.40
0.45
0.45
+2.27%
8,000
0.08
Jan 13, 2026
0.47
0.47
0.37
0.44
0.44
-2.22%
68,000
0.47
Jan 12, 2026
0.45
0.47
0.45
0.45
0.45
+3.45%
3,500
0.02
Jan 09, 2026
0.40
0.45
0.40
0.44
0.44
+8.75%
349,500
2.52
Jan 08, 2026
0.40
0.40
0.35
0.40
0.40
-1.23%
0
0.00
Jan 07, 2026
0.41
0.41
0.32
0.41
0.41
-3.57%
0
0.00
Jan 06, 2026
0.42
0.42
0.38
0.42
0.42
-4.55%
0
0.00
Jan 05, 2026
0.47
0.47
0.47
0.44
0.44
+8.64%
500
<0.01
Jan 02, 2026
0.39
0.43
0.37
0.41
0.41
-5.81%
623,500
4.70
Jan 01, 2026
0.43
0.44
0.38
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.44
0.44
0.38
0.43
0.43
+10.26%
14,500
0.11
Dec 30, 2025
0.36
0.47
0.35
0.39
0.39
+6.85%
724,500
5.67
Dec 29, 2025
0.37
0.38
0.36
0.37
0.37
-5.19%
112,500
0.89
Dec 26, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
-3.75%
27,000
0.20
Dec 22, 2025
0.40
0.40
0.37
0.40
0.40
-4.76%
45,000
0.34
Dec 19, 2025
0.42
0.42
0.37
0.42
0.42
-1.18%
0
0.00
Dec 18, 2025
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 17, 2025
0.43
0.44
0.37
0.43
0.43
0.00%
0
0.00
Dec 16, 2025
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 15, 2025
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.44
0.44
0.44
0.43
0.43
-2.30%
11,500
0.07
Dec 11, 2025
0.37
0.44
0.37
0.44
0.44
-2.25%
30,500
0.19
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
10,000
0.06
Dec 09, 2025
0.45
0.45
0.37
0.45
0.45
-1.10%
0
0.00
Dec 08, 2025
0.46
0.50
0.37
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.47
0.47
0.46
0.46
0.46
-5.21%
11,000
0.05
Dec 04, 2025
0.48
0.48
0.36
0.48
0.48
0.00%
0
0.00
Dec 03, 2025
0.48
0.48
0.39
0.48
0.48
-1.03%
0
0.00
Dec 02, 2025
0.49
0.49
0.35
0.49
0.49
-2.02%
0
0.00
Dec 01, 2025
0.50
0.50
0.43
0.50
0.50
-1.00%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
500
<0.01
Nov 27, 2025
0.48
0.54
0.36
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.37
0.48
0.37
0.48
0.48
+15.85%
9,000
0.04
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
10,000
0.04
Rows: