Education
About Us
Working with TipRanks
Follow Us
Beijing Digital Telecom Co. Ltd. Class H (HK:6188)
:6188
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 15, 2025
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.44
0.44
0.44
0.43
0.43
-2.30%
11,500
0.07
Dec 11, 2025
0.37
0.44
0.37
0.44
0.44
-2.25%
30,500
0.16
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
10,000
0.05
Dec 09, 2025
0.45
0.45
0.37
0.45
0.45
-1.10%
0
0.00
Dec 08, 2025
0.46
0.50
0.37
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.47
0.47
0.46
0.46
0.46
-5.21%
11,000
0.05
Dec 04, 2025
0.48
0.48
0.36
0.48
0.48
0.00%
0
0.00
Dec 03, 2025
0.48
0.48
0.39
0.48
0.48
-1.03%
0
0.00
Dec 02, 2025
0.49
0.49
0.35
0.49
0.49
-2.02%
0
0.00
Dec 01, 2025
0.50
0.50
0.43
0.50
0.50
-1.00%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
500
<0.01
Nov 27, 2025
0.48
0.54
0.36
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.37
0.48
0.37
0.48
0.48
+15.85%
9,000
0.02
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
10,000
0.03
Nov 24, 2025
0.42
0.48
0.37
0.42
0.42
0.00%
0
0.00
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
30,500
0.07
Nov 20, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
41,500
0.08
Nov 19, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
25,000
0.05
Nov 18, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
1,500
<0.01
Nov 17, 2025
0.48
0.50
0.42
0.45
0.45
-9.18%
38,000
0.07
Nov 14, 2025
0.50
0.50
0.41
0.49
0.49
+2.08%
27,500
0.04
Nov 13, 2025
0.48
0.48
0.48
0.48
0.48
+2.13%
20,500
0.03
Nov 12, 2025
0.45
0.52
0.36
0.47
0.47
+5.62%
71,500
0.07
Nov 11, 2025
0.44
0.45
0.42
0.45
0.45
+1.14%
66,500
0.06
Nov 10, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
11,500
0.01
Nov 07, 2025
0.42
0.45
0.40
0.45
0.45
-1.10%
163,000
0.15
Nov 06, 2025
0.45
0.48
0.44
0.46
0.46
0.00%
98,000
0.09
Nov 05, 2025
0.45
0.47
0.45
0.46
0.46
-3.19%
61,000
0.06
Nov 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
15,500
0.01
Nov 03, 2025
0.50
0.50
0.46
0.47
0.47
-5.05%
33,000
0.03
Oct 31, 2025
0.48
0.50
0.48
0.50
0.50
-1.00%
33,000
0.03
Oct 30, 2025
0.50
0.57
0.50
0.50
0.50
0.00%
0
0.00
Oct 28, 2025
0.50
0.55
0.50
0.50
0.50
-9.09%
13,000
0.01
Oct 27, 2025
0.60
0.60
0.53
0.55
0.55
+3.77%
97,000
0.09
Oct 24, 2025
0.55
0.59
0.53
0.53
0.53
0.00%
43,000
0.04
Oct 23, 2025
0.53
0.59
0.51
0.53
0.53
0.00%
188,500
0.16
Oct 22, 2025
0.49
0.62
0.45
0.53
0.53
+8.16%
749,000
0.64
Oct 21, 2025
0.50
0.53
0.49
0.49
0.49
-3.92%
247,500
0.18
Oct 20, 2025
0.60
0.60
0.50
0.51
0.51
-15.00%
646,500
0.35
Oct 17, 2025
0.69
0.69
0.53
0.60
0.60
-4.76%
1,266,500
0.69
Oct 16, 2025
0.43
0.65
0.43
0.63
0.63
+50.00%
3,088,000
1.70
Oct 15, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
16,000
<0.01
Oct 14, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
20,000
0.01
Oct 13, 2025
0.43
0.43
0.40
0.42
0.42
-1.18%
49,500
0.03
Oct 10, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
5,000
<0.01
Oct 09, 2025
0.50
0.50
0.43
0.43
0.43
-14.00%
101,000
0.06
Oct 08, 2025
0.43
0.51
0.42
0.50
0.50
+13.64%
85,000
0.05
Oct 06, 2025
0.53
0.53
0.43
0.44
0.44
+2.33%
151,000
0.08
Rows: