tiprankstipranks
Beijing Digital Telecom Co. Ltd. Class H (HK:6188)
:6188
Hong Kong Market
6188
Beijing Digital Telecom Co. Ltd. Class H
RESEARCH TOOLSreports

Beijing Digital Telecom Co. Ltd. Class H (6188) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
500
0.01
Apr 01, 2026
0.36
0.40
0.36
0.40
0.40
+8.22%
14,500
0.33
Mar 31, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
0
0.00
Mar 30, 2026
0.38
0.38
0.38
0.37
0.37
-5.13%
12,000
0.27
Mar 27, 2026
0.39
0.39
0.34
0.39
0.39
-2.50%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.40
0.40
+5.26%
1,500
0.03
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
17,000
0.30
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,000
0.35
Mar 23, 2026
0.36
0.42
0.35
0.39
0.39
-4.88%
61,500
1.11
Mar 20, 2026
0.41
0.41
0.34
0.41
0.41
0.00%
0
0.00
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
+6.49%
1,000
0.02
Mar 18, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
500
<0.01
Mar 17, 2026
0.39
0.39
0.34
0.39
0.39
-2.53%
0
0.00
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
-2.47%
0
0.00
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
+9.46%
500
<0.01
Mar 12, 2026
0.38
0.39
0.38
0.37
0.37
0.00%
2,000
0.04
Mar 11, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
16,000
0.28
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
62,000
1.11
Mar 09, 2026
0.38
0.40
0.34
0.37
0.37
-2.63%
331,000
6.50
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
30,500
0.61
Mar 05, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 04, 2026
0.41
0.41
0.38
0.39
0.39
+1.32%
63,500
1.28
Mar 03, 2026
0.40
0.42
0.38
0.38
0.38
0.00%
139,500
2.95
Mar 02, 2026
0.42
0.46
0.38
0.38
0.38
-5.00%
36,000
0.77
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
3,000
0.06
Feb 26, 2026
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.38
0.44
0.38
0.42
0.42
-6.74%
115,500
2.57
Feb 24, 2026
0.45
0.45
0.36
0.45
0.45
-1.11%
23,000
0.52
Feb 23, 2026
0.46
0.46
0.45
0.45
0.45
+1.12%
1,000
0.02
Feb 20, 2026
0.46
0.46
0.38
0.45
0.45
0.00%
12,500
0.28
Feb 19, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.45
0.45
0.36
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.42
0.45
0.45
+5.95%
68,500
1.52
Feb 12, 2026
0.46
0.46
0.46
0.42
0.42
+15.07%
500
0.01
Feb 11, 2026
0.38
0.44
0.38
0.42
0.42
+15.07%
59,000
1.30
Feb 10, 2026
0.43
0.43
0.37
0.37
0.37
-14.12%
12,500
0.28
Feb 09, 2026
0.40
0.45
0.40
0.43
0.43
+18.06%
336,000
8.17
Feb 06, 2026
0.37
0.37
0.33
0.36
0.36
-2.70%
43,500
1.05
Feb 05, 2026
0.34
0.37
0.34
0.37
0.37
-7.50%
18,000
0.43
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
10,500
0.24
Feb 03, 2026
0.43
0.43
0.43
0.42
0.42
+6.33%
500
0.01
Feb 02, 2026
0.36
0.40
0.36
0.40
0.40
-1.25%
21,000
0.46
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,500
0.32
Jan 29, 2026
0.39
0.44
0.39
0.40
0.40
-10.11%
67,000
1.47
Rows:
50