tiprankstipranks
Beijing Digital Telecom Co. Ltd. Class H (HK:6188)
:6188
Hong Kong Market
6188
Beijing Digital Telecom Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6188 full AI Analyst Report?

Beijing Digital Telecom Co. Ltd. Class H (6188) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
25,000
0.56
May 20, 2026
0.41
0.41
0.35
0.40
0.40
+8.11%
75,500
1.73
May 19, 2026
0.35
0.37
0.35
0.37
0.37
+7.25%
45,000
1.05
May 18, 2026
0.34
0.37
0.34
0.35
0.35
+1.47%
65,000
1.55
May 15, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
124,500
3.12
May 14, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
23,000
0.58
May 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
36,000
0.90
May 12, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
0
0.00
May 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
231,500
6.20
May 08, 2026
0.28
0.31
0.28
0.34
0.34
+13.56%
22,500
0.61
May 07, 2026
0.27
0.29
0.26
0.30
0.30
+9.26%
201,500
5.13
May 06, 2026
0.32
0.32
0.26
0.27
0.27
-14.29%
168,500
4.52
May 05, 2026
0.28
0.32
0.28
0.32
0.32
+1.61%
3,500
0.09
May 04, 2026
0.28
0.31
0.28
0.31
0.31
0.00%
17,500
0.47
May 01, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.30
0.31
0.28
0.31
0.31
-3.13%
277,000
8.30
Apr 29, 2026
0.33
0.33
0.32
0.32
0.32
-7.25%
3,500
0.10
Apr 28, 2026
0.35
0.35
0.30
0.35
0.35
+6.15%
85,500
2.57
Apr 27, 2026
0.34
0.36
0.33
0.33
0.33
-1.52%
44,000
1.34
Apr 24, 2026
0.28
0.34
0.28
0.33
0.33
+3.13%
21,500
0.66
Apr 23, 2026
0.40
0.40
0.32
0.32
0.32
-16.88%
378,000
14.30
Apr 22, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Apr 21, 2026
0.38
0.39
0.38
0.39
0.39
+6.94%
2,500
0.09
Apr 20, 2026
0.35
0.36
0.35
0.36
0.36
-4.00%
12,500
0.47
Apr 17, 2026
0.41
0.42
0.36
0.38
0.38
-10.71%
18,500
0.70
Apr 16, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.43
0.42
0.42
+6.33%
1,500
0.06
Apr 14, 2026
0.40
0.40
0.35
0.40
0.40
-2.47%
0
0.00
Apr 13, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Apr 10, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
500
0.01
Apr 01, 2026
0.36
0.40
0.36
0.40
0.40
+8.22%
14,500
0.33
Mar 31, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
0
0.00
Mar 30, 2026
0.38
0.38
0.38
0.37
0.37
-5.13%
12,000
0.27
Mar 27, 2026
0.39
0.39
0.34
0.39
0.39
-2.50%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.40
0.40
+5.26%
1,500
0.03
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
17,000
0.30
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,000
0.35
Mar 23, 2026
0.36
0.42
0.35
0.39
0.39
-4.88%
61,500
1.11
Mar 20, 2026
0.41
0.41
0.34
0.41
0.41
0.00%
0
0.00
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
+6.49%
1,000
0.02
Mar 18, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
500
<0.01
Mar 17, 2026
0.39
0.39
0.34
0.39
0.39
-2.53%
0
0.00
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
-2.47%
0
0.00
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
+9.46%
500
<0.01
Rows:
50