China Feihe Limited (HK:6186)
:6186
Want to see HK:6186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.28
3.28
3.19
3.23
3.23
-1.52%
21,220,400
1.12
May 19, 2026
3.25
3.31
3.22
3.28
3.28
+1.55%
20,018,910
1.07
May 18, 2026
3.34
3.34
3.20
3.23
3.23
-3.29%
23,917,711
1.31
May 15, 2026
3.33
3.36
3.31
3.34
3.34
+0.60%
13,498,090
0.75
May 14, 2026
3.35
3.37
3.31
3.32
3.32
-0.60%
18,130,180
1.02
May 13, 2026
3.37
3.39
3.33
3.34
3.34
-1.18%
30,707,000
1.75
May 12, 2026
3.42
3.43
3.37
3.38
3.38
-1.17%
15,793,600
0.90
May 11, 2026
3.38
3.43
3.36
3.42
3.42
+1.18%
22,833,891
1.30
May 08, 2026
3.42
3.45
3.37
3.38
3.38
-0.88%
20,121,670
1.15
May 07, 2026
3.44
3.48
3.41
3.41
3.41
-0.58%
16,048,070
0.92
May 06, 2026
3.49
3.49
3.42
3.43
3.43
-0.58%
12,322,930
0.70
May 05, 2026
3.44
3.49
3.43
3.45
3.45
-0.29%
5,771,000
0.32
May 04, 2026
3.48
3.50
3.45
3.46
3.46
-0.57%
7,938,253
0.44
May 01, 2026
3.48
3.51
3.47
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.51
3.51
3.47
3.48
3.48
-0.85%
9,344,800
0.51
Apr 29, 2026
3.50
3.51
3.46
3.51
3.51
+0.57%
13,904,110
0.75
Apr 28, 2026
3.49
3.50
3.44
3.49
3.49
+0.58%
16,120,520
0.85
Apr 27, 2026
3.49
3.50
3.43
3.47
3.47
-0.29%
26,083,000
1.37
Apr 24, 2026
3.46
3.53
3.43
3.48
3.48
+0.29%
37,835,168
2.03
Apr 23, 2026
3.38
3.48
3.38
3.47
3.47
+2.06%
41,812,238
2.26
Apr 22, 2026
3.38
3.42
3.34
3.40
3.40
+0.59%
18,435,000
1.00
Apr 21, 2026
3.40
3.41
3.35
3.38
3.38
-0.29%
12,691,970
0.68
Apr 20, 2026
3.34
3.41
3.34
3.39
3.39
+1.50%
18,470,500
0.97
Apr 17, 2026
3.40
3.40
3.33
3.34
3.34
-2.05%
14,531,800
0.76
Apr 16, 2026
3.42
3.42
3.33
3.41
3.41
+0.29%
23,657,000
1.22
Apr 15, 2026
3.36
3.41
3.36
3.40
3.40
+1.80%
22,924,930
1.18
Apr 14, 2026
3.38
3.38
3.32
3.34
3.34
-0.30%
17,970,090
0.93
Apr 13, 2026
3.39
3.39
3.33
3.35
3.35
-1.47%
26,340,631
1.36
Apr 10, 2026
3.41
3.43
3.37
3.40
3.40
+0.29%
25,810,340
1.34
Apr 09, 2026
3.52
3.52
3.39
3.39
3.39
-4.24%
40,817,738
2.15
Apr 08, 2026
3.54
3.57
3.51
3.54
3.54
+1.14%
20,960,000
1.10
Apr 07, 2026
3.52
3.53
3.46
3.50
3.50
0.00%
0
0.00
Apr 06, 2026
3.52
3.53
3.46
3.50
3.50
0.00%
0
0.00
Apr 03, 2026
3.52
3.53
3.46
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.52
3.53
3.46
3.50
3.50
0.00%
14,150,640
0.70
Apr 01, 2026
3.51
3.56
3.48
3.50
3.50
+0.57%
27,874,381
1.39
Mar 31, 2026
3.51
3.58
3.47
3.48
3.48
-0.29%
25,362,449
1.29
Mar 30, 2026
3.64
3.67
3.48
3.49
3.49
-5.16%
38,570,922
1.98
Mar 27, 2026
3.62
3.73
3.44
3.68
3.68
-0.54%
47,091,078
2.45
Mar 26, 2026
3.80
3.81
3.70
3.70
3.70
-2.63%
19,917,539
1.05
Mar 25, 2026
3.76
3.81
3.75
3.80
3.80
+1.60%
15,037,390
0.78
Mar 24, 2026
3.72
3.76
3.68
3.74
3.74
+1.08%
15,139,860
0.79
Mar 23, 2026
3.74
3.74
3.62
3.70
3.70
-1.07%
32,265,301
1.66
Mar 20, 2026
3.80
3.81
3.71
3.74
3.74
-1.06%
22,072,820
1.15
Mar 19, 2026
3.90
3.91
3.77
3.78
3.78
-3.32%
19,947,910
1.03
Mar 18, 2026
3.94
3.96
3.89
3.91
3.91
-0.26%
10,178,510
0.52
Mar 17, 2026
3.88
3.94
3.88
3.92
3.92
+1.55%
14,632,540
0.73
Mar 16, 2026
3.87
3.90
3.84
3.86
3.86
0.00%
9,050,746
0.45
Mar 13, 2026
3.89
3.93
3.84
3.86
3.86
-1.28%
8,364,062
0.41
Mar 12, 2026
3.90
3.92
3.86
3.91
3.91
+0.26%
10,419,940
0.50
Rows: