Education
About Us
Working with TipRanks
Follow Us
China Feihe Limited (HK:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.84
3.98
3.83
3.97
3.97
+3.39%
32,967,738
1.19
Jan 28, 2026
3.81
3.85
3.77
3.84
3.84
+0.52%
31,528,961
1.14
Jan 27, 2026
3.84
3.86
3.81
3.82
3.82
-0.26%
19,050,811
0.69
Jan 26, 2026
3.93
3.93
3.82
3.83
3.83
-2.05%
33,099,340
1.20
Jan 23, 2026
3.97
3.98
3.90
3.91
3.91
-1.51%
16,795,869
0.60
Jan 22, 2026
3.94
4.00
3.93
3.97
3.97
+0.76%
29,143,330
1.05
Jan 21, 2026
3.93
3.96
3.85
3.94
3.94
-0.76%
37,445,672
1.36
Jan 20, 2026
3.93
3.98
3.90
3.97
3.97
+1.02%
22,249,000
0.81
Jan 19, 2026
3.96
4.03
3.88
3.93
3.93
-1.01%
38,659,000
1.41
Jan 16, 2026
4.01
4.05
3.95
3.97
3.97
-0.75%
19,020,539
0.69
Jan 15, 2026
3.98
4.04
3.97
4.00
4.00
+0.50%
13,492,190
0.48
Jan 14, 2026
4.01
4.04
3.97
3.98
3.98
0.00%
27,220,439
0.97
Jan 13, 2026
3.99
4.04
3.97
3.98
3.98
+0.25%
24,789,260
0.88
Jan 12, 2026
3.97
3.98
3.92
3.97
3.97
+0.25%
23,279,270
0.82
Jan 09, 2026
4.02
4.05
3.96
3.96
3.96
-1.00%
18,364,340
0.65
Jan 08, 2026
4.05
4.06
3.98
4.00
4.00
-1.48%
19,302,410
0.69
Jan 07, 2026
3.99
4.06
3.99
4.06
4.06
+1.50%
22,549,840
0.81
Jan 06, 2026
4.02
4.04
3.96
4.00
4.00
-0.50%
38,286,887
1.40
Jan 05, 2026
4.04
4.10
4.02
4.02
4.02
-0.25%
18,322,680
0.67
Jan 02, 2026
4.06
4.07
4.01
4.03
4.03
-0.74%
8,713,901
0.32
Dec 31, 2025
4.10
4.12
4.05
4.06
4.06
-0.73%
5,300,000
0.19
Dec 30, 2025
4.09
4.13
4.03
4.09
4.09
0.00%
26,784,119
0.94
Dec 29, 2025
4.26
4.27
4.09
4.09
4.09
-3.54%
29,502,600
1.04
Dec 24, 2025
4.25
4.29
4.22
4.24
4.24
0.00%
8,891,887
0.31
Dec 23, 2025
4.25
4.34
4.22
4.24
4.24
+0.47%
22,209,631
0.76
Dec 22, 2025
4.19
4.22
4.14
4.22
4.22
+1.44%
19,204,980
0.65
Dec 19, 2025
4.08
4.21
4.07
4.16
4.16
+2.46%
42,082,422
1.42
Dec 18, 2025
4.04
4.07
4.00
4.06
4.06
+0.74%
11,205,090
0.37
Dec 17, 2025
4.09
4.09
3.97
4.03
4.03
-0.98%
30,327,070
1.02
Dec 16, 2025
4.18
4.18
4.07
4.07
4.07
-2.16%
33,692,121
1.13
Dec 15, 2025
4.13
4.21
4.09
4.16
4.16
+0.97%
38,695,328
1.31
Dec 12, 2025
4.12
4.13
4.06
4.12
4.12
+0.73%
19,136,311
0.65
Dec 11, 2025
4.17
4.17
4.08
4.09
4.09
-1.68%
18,002,920
0.60
Dec 10, 2025
4.14
4.21
4.10
4.16
4.16
+0.73%
28,327,930
0.95
Dec 09, 2025
4.08
4.14
4.03
4.13
4.13
+0.98%
40,208,000
1.36
Dec 08, 2025
4.13
4.15
4.08
4.09
4.09
-0.97%
20,873,910
0.71
Dec 05, 2025
4.13
4.13
4.08
4.13
4.13
+0.49%
15,290,790
0.51
Dec 04, 2025
4.18
4.18
4.09
4.11
4.11
-1.67%
28,185,760
0.95
Dec 03, 2025
4.20
4.24
4.16
4.18
4.18
-0.48%
18,255,609
0.61
Dec 02, 2025
4.19
4.21
4.16
4.20
4.20
0.00%
17,255,000
0.56
Dec 01, 2025
4.15
4.23
4.14
4.20
4.20
+1.45%
25,317,520
0.80
Nov 28, 2025
4.22
4.22
4.13
4.14
4.14
-0.24%
19,056,619
0.59
Nov 27, 2025
4.13
4.23
4.11
4.15
4.15
+0.48%
30,707,301
0.94
Nov 26, 2025
4.13
4.16
4.12
4.13
4.13
+0.24%
17,142,150
0.51
Nov 25, 2025
4.15
4.17
4.11
4.12
4.12
-0.24%
22,446,029
0.67
Nov 24, 2025
4.16
4.18
4.10
4.13
4.13
0.00%
34,146,512
1.01
Nov 21, 2025
4.21
4.21
4.12
4.13
4.13
-3.05%
44,967,953
1.35
Nov 20, 2025
4.27
4.30
4.19
4.26
4.26
-0.23%
23,510,891
0.70
Nov 19, 2025
4.29
4.32
4.23
4.27
4.27
-0.47%
19,759,971
0.59
Nov 18, 2025
4.40
4.41
4.27
4.29
4.29
-2.72%
27,631,740
0.82
Rows: