China Feihe Limited (HK:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.74
3.74
3.62
3.70
3.70
-1.07%
32,265,301
1.66
Mar 20, 2026
3.80
3.81
3.71
3.74
3.74
-1.06%
22,072,820
1.15
Mar 19, 2026
3.90
3.91
3.77
3.78
3.78
-3.32%
19,947,910
1.03
Mar 18, 2026
3.94
3.96
3.89
3.91
3.91
-0.26%
10,178,510
0.52
Mar 17, 2026
3.88
3.94
3.88
3.92
3.92
+1.55%
14,632,540
0.73
Mar 16, 2026
3.87
3.90
3.84
3.86
3.86
0.00%
9,050,746
0.45
Mar 13, 2026
3.89
3.93
3.84
3.86
3.86
-1.28%
8,364,062
0.41
Mar 12, 2026
3.90
3.92
3.86
3.91
3.91
+0.26%
10,419,940
0.50
Mar 11, 2026
3.93
3.94
3.87
3.90
3.90
-0.76%
12,428,090
0.59
Mar 10, 2026
3.94
3.95
3.87
3.93
3.93
+0.26%
16,595,439
0.78
Mar 09, 2026
3.82
3.93
3.79
3.92
3.92
+2.62%
30,627,930
1.46
Mar 06, 2026
3.73
3.88
3.70
3.82
3.82
+2.69%
31,462,391
1.50
Mar 05, 2026
3.68
3.76
3.68
3.72
3.72
+0.54%
23,538,330
1.13
Mar 04, 2026
3.70
3.73
3.64
3.70
3.70
0.00%
23,068,490
1.11
Mar 03, 2026
3.73
3.75
3.69
3.70
3.70
-0.80%
21,161,670
1.02
Mar 02, 2026
3.75
3.79
3.72
3.73
3.73
-1.84%
30,470,369
1.48
Feb 27, 2026
3.83
3.83
3.78
3.80
3.80
-0.26%
18,986,211
0.91
Feb 26, 2026
3.85
3.87
3.80
3.81
3.81
-1.04%
16,116,230
0.77
Feb 25, 2026
3.84
3.93
3.83
3.85
3.85
+0.26%
17,478,689
0.83
Feb 24, 2026
3.92
3.93
3.84
3.84
3.84
-2.04%
21,342,289
1.01
Feb 23, 2026
3.91
3.94
3.91
3.92
3.92
+0.26%
3,856,273
0.18
Feb 20, 2026
3.91
3.94
3.89
3.91
3.91
-0.26%
4,547,168
0.21
Feb 19, 2026
3.92
3.95
3.87
3.92
3.92
0.00%
0
0.00
Feb 18, 2026
3.92
3.95
3.87
3.92
3.92
0.00%
0
0.00
Feb 17, 2026
3.92
3.95
3.87
3.92
3.92
0.00%
0
0.00
Feb 16, 2026
3.91
3.95
3.87
3.92
3.92
-0.51%
3,412,000
0.14
Feb 13, 2026
3.91
3.94
3.89
3.94
3.94
+0.51%
10,592,220
0.44
Feb 12, 2026
3.98
3.99
3.90
3.92
3.92
-2.97%
19,741,830
0.81
Feb 11, 2026
4.04
4.05
3.93
3.99
3.99
-1.24%
20,087,150
0.81
Feb 10, 2026
4.07
4.07
4.01
4.04
4.04
-0.49%
13,132,090
0.51
Feb 09, 2026
4.01
4.07
4.01
4.06
4.06
+1.25%
15,374,580
0.60
Feb 06, 2026
3.97
4.01
3.95
4.01
4.01
+0.50%
20,574,529
0.78
Feb 05, 2026
3.93
3.99
3.92
3.99
3.99
+1.79%
23,113,711
0.87
Feb 04, 2026
3.90
3.95
3.88
3.92
3.92
+0.51%
18,848,301
0.70
Feb 03, 2026
3.89
3.93
3.83
3.90
3.90
+1.04%
15,106,310
0.56
Feb 02, 2026
3.88
3.88
3.82
3.86
3.86
-0.52%
24,335,400
0.90
Jan 30, 2026
3.99
4.03
3.86
3.88
3.88
-2.27%
22,355,779
0.81
Jan 29, 2026
3.84
3.98
3.83
3.97
3.97
+3.39%
32,967,738
1.19
Jan 28, 2026
3.81
3.85
3.77
3.84
3.84
+0.52%
31,528,961
1.14
Jan 27, 2026
3.84
3.86
3.81
3.82
3.82
-0.26%
19,050,811
0.69
Jan 26, 2026
3.93
3.93
3.82
3.83
3.83
-2.05%
33,099,340
1.20
Jan 23, 2026
3.97
3.98
3.90
3.91
3.91
-1.51%
16,795,869
0.60
Jan 22, 2026
3.94
4.00
3.93
3.97
3.97
+0.76%
29,143,330
1.05
Jan 21, 2026
3.93
3.96
3.85
3.94
3.94
-0.76%
37,445,672
1.36
Jan 20, 2026
3.93
3.98
3.90
3.97
3.97
+1.02%
22,249,000
0.81
Jan 19, 2026
3.96
4.03
3.88
3.93
3.93
-1.01%
38,659,000
1.41
Jan 16, 2026
4.01
4.05
3.95
3.97
3.97
-0.75%
19,020,539
0.69
Jan 15, 2026
3.98
4.04
3.97
4.00
4.00
+0.50%
13,492,190
0.48
Jan 14, 2026
4.01
4.04
3.97
3.98
3.98
0.00%
27,220,439
0.97
Jan 13, 2026
3.99
4.04
3.97
3.98
3.98
+0.25%
24,789,260
0.88
Rows: