Education
About Us
Working with TipRanks
Follow Us
China Feihe Limited (HK:6186)
:6186
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.19
4.22
4.14
4.22
4.22
+1.44%
19,204,980
0.65
Dec 19, 2025
4.08
4.21
4.07
4.16
4.16
+2.46%
42,082,422
1.42
Dec 18, 2025
4.04
4.07
4.00
4.06
4.06
+0.74%
11,205,090
0.37
Dec 17, 2025
4.09
4.09
3.97
4.03
4.03
-0.98%
30,327,070
1.02
Dec 16, 2025
4.18
4.18
4.07
4.07
4.07
-2.16%
33,692,121
1.13
Dec 15, 2025
4.13
4.21
4.09
4.16
4.16
+0.97%
38,695,328
1.31
Dec 12, 2025
4.12
4.13
4.06
4.12
4.12
+0.73%
19,136,311
0.65
Dec 11, 2025
4.17
4.17
4.08
4.09
4.09
-1.68%
18,002,920
0.60
Dec 10, 2025
4.14
4.21
4.10
4.16
4.16
+0.73%
28,327,930
0.95
Dec 09, 2025
4.08
4.14
4.03
4.13
4.13
+0.98%
40,208,000
1.36
Dec 08, 2025
4.13
4.15
4.08
4.09
4.09
-0.97%
20,873,910
0.71
Dec 05, 2025
4.13
4.13
4.08
4.13
4.13
+0.49%
15,290,790
0.51
Dec 04, 2025
4.18
4.18
4.09
4.11
4.11
-1.67%
28,185,760
0.95
Dec 03, 2025
4.20
4.24
4.16
4.18
4.18
-0.48%
18,255,609
0.61
Dec 02, 2025
4.19
4.21
4.16
4.20
4.20
0.00%
17,255,000
0.56
Dec 01, 2025
4.15
4.23
4.14
4.20
4.20
+1.45%
25,317,520
0.80
Nov 28, 2025
4.22
4.22
4.13
4.14
4.14
-0.24%
19,056,619
0.59
Nov 27, 2025
4.13
4.23
4.11
4.15
4.15
+0.48%
30,707,301
0.94
Nov 26, 2025
4.13
4.16
4.12
4.13
4.13
+0.24%
17,142,150
0.51
Nov 25, 2025
4.15
4.17
4.11
4.12
4.12
-0.24%
22,446,029
0.67
Nov 24, 2025
4.16
4.18
4.10
4.13
4.13
0.00%
34,146,512
1.01
Nov 21, 2025
4.21
4.21
4.12
4.13
4.13
-3.05%
44,967,953
1.35
Nov 20, 2025
4.27
4.30
4.19
4.26
4.26
-0.23%
23,510,891
0.70
Nov 19, 2025
4.29
4.32
4.23
4.27
4.27
-0.47%
19,759,971
0.59
Nov 18, 2025
4.40
4.41
4.27
4.29
4.29
-2.72%
27,631,740
0.82
Nov 17, 2025
4.30
4.41
4.25
4.41
4.41
+2.08%
33,212,371
0.99
Nov 14, 2025
4.38
4.38
4.29
4.32
4.32
-1.37%
27,760,000
0.82
Nov 13, 2025
4.42
4.44
4.35
4.38
4.38
-0.45%
42,887,230
1.28
Nov 12, 2025
4.46
4.46
4.39
4.40
4.40
-1.35%
30,618,900
0.92
Nov 11, 2025
4.46
4.48
4.42
4.46
4.46
+0.45%
42,144,887
1.27
Nov 10, 2025
4.38
4.48
4.33
4.44
4.44
+1.83%
62,751,961
1.92
Nov 07, 2025
4.33
4.37
4.31
4.36
4.36
+1.16%
27,280,750
0.83
Nov 06, 2025
4.26
4.37
4.25
4.31
4.31
+1.41%
66,810,844
2.09
Nov 05, 2025
4.21
4.25
4.17
4.25
4.25
+0.95%
23,543,100
0.74
Nov 04, 2025
4.22
4.27
4.20
4.21
4.21
-0.24%
33,718,020
1.06
Nov 03, 2025
4.17
4.24
4.14
4.22
4.22
+1.69%
31,233,900
0.98
Oct 31, 2025
4.16
4.23
4.14
4.15
4.15
0.00%
35,852,770
1.12
Oct 30, 2025
4.22
4.22
4.15
4.15
4.15
-1.19%
38,661,527
1.18
Oct 28, 2025
4.13
4.21
4.10
4.20
4.20
+2.44%
53,115,320
1.50
Oct 27, 2025
4.06
4.12
4.06
4.10
4.10
+1.74%
26,568,801
0.75
Oct 24, 2025
4.05
4.05
4.01
4.03
4.03
+0.25%
21,124,359
0.59
Oct 23, 2025
4.07
4.10
4.00
4.02
4.02
-1.95%
25,604,670
0.71
Oct 22, 2025
3.96
4.11
3.96
4.10
4.10
+3.02%
40,976,762
1.14
Oct 21, 2025
4.00
4.02
3.98
3.98
3.98
0.00%
22,124,400
0.61
Oct 20, 2025
3.96
3.99
3.94
3.98
3.98
+1.53%
14,902,130
0.41
Oct 17, 2025
3.97
4.01
3.90
3.92
3.92
-1.26%
23,940,010
0.66
Oct 16, 2025
3.93
4.01
3.93
3.97
3.97
+0.76%
26,912,500
0.74
Oct 15, 2025
3.86
3.97
3.86
3.94
3.94
+2.34%
32,535,039
0.90
Oct 14, 2025
3.92
3.93
3.82
3.85
3.85
-1.79%
35,778,754
0.98
Oct 13, 2025
3.84
3.93
3.80
3.92
3.92
+0.51%
37,848,039
1.04
Rows: