Education
About Us
Working with TipRanks
Follow Us
CanSino Biologics, Inc. Class H (HK:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
33.06
33.06
30.94
31.64
31.64
-4.58%
900,800
1.03
Mar 20, 2026
34.14
35.10
32.88
33.16
33.16
-2.87%
552,400
0.64
Mar 19, 2026
35.16
35.16
33.80
34.14
34.14
-3.01%
455,400
0.53
Mar 18, 2026
34.00
35.68
34.00
35.20
35.20
+3.53%
671,600
0.78
Mar 17, 2026
33.98
35.06
33.82
34.00
34.00
+0.06%
396,000
0.46
Mar 16, 2026
33.98
34.00
33.26
33.98
33.98
+1.55%
292,282
0.34
Mar 13, 2026
33.54
34.02
33.24
33.46
33.46
-1.76%
353,748
0.41
Mar 12, 2026
33.80
34.28
33.38
34.06
34.06
0.00%
301,400
0.35
Mar 11, 2026
35.32
35.32
33.94
34.06
34.06
-2.29%
344,264
0.39
Mar 10, 2026
34.90
35.06
33.86
34.86
34.86
+2.89%
742,800
0.85
Mar 09, 2026
33.32
33.88
32.60
33.88
33.88
-0.18%
611,800
0.70
Mar 06, 2026
32.50
34.16
32.28
33.94
33.94
+5.40%
813,000
0.94
Mar 05, 2026
32.28
33.06
31.78
32.20
32.20
+1.71%
741,000
0.86
Mar 04, 2026
31.90
32.08
31.00
31.66
31.66
-0.75%
533,400
0.61
Mar 03, 2026
34.08
34.08
31.80
31.90
31.90
-4.61%
1,072,400
1.25
Mar 02, 2026
34.62
35.06
33.14
33.44
33.44
-5.75%
1,105,400
1.30
Feb 27, 2026
33.84
35.70
33.56
35.48
35.48
+6.93%
1,703,200
2.05
Feb 26, 2026
33.30
34.16
32.72
33.18
33.18
+0.24%
895,616
1.09
Feb 25, 2026
33.60
33.98
33.00
33.10
33.10
+0.18%
371,667
0.45
Feb 24, 2026
33.50
33.88
32.76
33.04
33.04
-2.77%
726,200
0.87
Feb 23, 2026
33.52
34.44
33.52
33.98
33.98
+1.55%
154,200
0.18
Feb 20, 2026
33.50
33.96
33.04
33.46
33.46
+0.36%
190,544
0.22
Feb 19, 2026
33.34
33.40
32.32
33.34
33.34
0.00%
0
0.00
Feb 18, 2026
33.34
33.40
32.32
33.34
33.34
0.00%
0
0.00
Feb 17, 2026
33.34
33.40
32.32
33.34
33.34
0.00%
0
0.00
Feb 16, 2026
33.12
33.40
32.32
33.34
33.34
-0.30%
59,000
0.07
Feb 13, 2026
33.24
33.90
33.10
33.44
33.44
-0.36%
430,946
0.47
Feb 12, 2026
34.62
34.70
33.56
33.56
33.56
-4.50%
509,000
0.56
Feb 11, 2026
35.14
35.32
34.38
34.62
34.62
-1.48%
642,015
0.70
Feb 10, 2026
35.46
35.86
34.68
35.14
35.14
+0.86%
803,600
0.88
Feb 09, 2026
35.30
35.38
34.54
34.84
34.84
+0.93%
370,600
0.40
Feb 06, 2026
34.02
34.84
33.58
34.52
34.52
+0.76%
548,412
0.60
Feb 05, 2026
33.64
34.72
33.60
34.26
34.26
+0.65%
650,600
0.71
Feb 04, 2026
33.50
34.62
33.50
34.04
34.04
-0.82%
630,000
0.68
Feb 03, 2026
34.32
34.86
33.60
34.32
34.32
+0.59%
605,200
0.65
Feb 02, 2026
35.36
35.56
33.90
34.12
34.12
-3.45%
1,087,558
1.15
Jan 30, 2026
36.22
36.72
34.46
35.34
35.34
-1.06%
1,707,400
1.83
Jan 29, 2026
36.74
36.74
35.64
35.72
35.72
-2.78%
1,530,800
1.62
Jan 28, 2026
39.28
39.28
36.60
36.74
36.74
-3.42%
2,553,400
2.78
Jan 27, 2026
39.96
40.04
37.30
38.04
38.04
-4.61%
4,698,200
5.52
Jan 26, 2026
37.28
41.64
37.28
39.88
39.88
+7.49%
8,338,858
11.29
Jan 23, 2026
36.98
37.62
35.58
37.10
37.10
+3.06%
1,004,800
1.36
Jan 22, 2026
36.14
36.30
35.68
36.00
36.00
+0.84%
402,200
0.54
Jan 21, 2026
35.12
35.94
34.88
35.70
35.70
+0.85%
355,800
0.48
Jan 20, 2026
35.92
36.56
35.10
35.40
35.40
-2.80%
410,130
0.54
Jan 19, 2026
36.62
37.30
36.34
36.42
36.42
-2.57%
529,400
0.70
Jan 16, 2026
37.60
37.90
36.70
37.38
37.38
-0.53%
913,400
1.21
Jan 15, 2026
38.74
39.14
37.50
37.58
37.58
-3.09%
654,127
0.86
Jan 14, 2026
38.00
39.18
37.70
38.78
38.78
+3.30%
1,505,406
1.99
Jan 13, 2026
37.60
38.60
36.84
37.54
37.54
0.00%
1,578,394
2.09
Rows: