Education
About Us
Working with TipRanks
Follow Us
CanSino Biologics, Inc. Class H (HK:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.68
37.60
36.68
36.84
36.84
-0.65%
343,600
0.42
Dec 18, 2025
37.70
37.70
36.56
37.08
37.08
-0.91%
324,800
0.39
Dec 17, 2025
36.42
37.56
36.42
37.42
37.42
+1.85%
266,200
0.31
Dec 16, 2025
37.72
37.72
36.00
36.74
36.74
-2.60%
573,050
0.67
Dec 15, 2025
37.54
38.64
37.50
37.72
37.72
-0.53%
461,129
0.53
Dec 12, 2025
37.66
38.26
37.28
37.92
37.92
+0.53%
383,760
0.42
Dec 11, 2025
38.20
38.42
37.32
37.72
37.72
-1.00%
360,953
0.39
Dec 10, 2025
38.38
38.38
37.26
38.10
38.10
+1.17%
544,300
0.57
Dec 09, 2025
38.30
38.30
37.08
37.66
37.66
-1.36%
699,882
0.71
Dec 08, 2025
37.52
38.98
37.78
38.18
38.18
-0.31%
626,432
0.62
Dec 05, 2025
38.72
38.72
37.90
38.30
38.30
-0.67%
480,200
0.46
Dec 04, 2025
37.50
38.62
37.80
38.56
38.56
+2.06%
529,000
0.49
Dec 03, 2025
39.36
39.30
37.34
37.78
37.78
-2.53%
635,600
0.59
Dec 02, 2025
40.00
40.04
38.18
38.76
38.76
-3.25%
714,600
0.65
Dec 01, 2025
39.68
40.34
39.54
40.06
40.06
+0.96%
367,419
0.33
Nov 28, 2025
41.50
41.50
39.08
39.68
39.68
-1.78%
627,000
0.55
Nov 27, 2025
41.22
41.22
40.20
40.40
40.40
-0.15%
370,000
0.31
Nov 26, 2025
40.90
41.94
40.06
40.46
40.46
-0.83%
642,800
0.53
Nov 25, 2025
40.72
41.98
40.40
40.80
40.80
+0.29%
676,400
0.55
Nov 24, 2025
40.34
40.80
38.82
40.68
40.68
+2.99%
1,032,200
0.81
Nov 21, 2025
41.52
41.52
39.32
39.50
39.50
-5.73%
1,296,699
0.99
Nov 20, 2025
42.12
42.80
41.14
41.90
41.90
-0.57%
487,200
0.36
Nov 19, 2025
43.06
43.06
41.44
42.14
42.14
-1.31%
624,600
0.46
Nov 18, 2025
43.84
44.58
42.40
42.70
42.70
-3.35%
784,600
0.57
Nov 17, 2025
44.66
46.12
43.94
44.18
44.18
-3.96%
656,000
0.46
Nov 14, 2025
44.00
46.78
44.00
46.00
46.00
+4.17%
1,089,600
0.76
Nov 13, 2025
43.96
44.58
43.20
44.16
44.16
+0.41%
670,711
0.46
Nov 12, 2025
45.26
45.50
43.60
43.98
43.98
-1.79%
758,882
0.51
Nov 11, 2025
46.00
46.04
44.48
44.78
44.78
-1.28%
606,363
0.40
Nov 10, 2025
44.88
45.98
43.56
45.36
45.36
+3.37%
658,600
0.42
Nov 07, 2025
44.30
44.78
43.60
43.88
43.88
-2.14%
663,490
0.41
Nov 06, 2025
45.00
45.42
44.10
44.84
44.84
-0.36%
576,200
0.33
Nov 05, 2025
45.04
45.80
44.32
45.00
45.00
-0.92%
916,035
0.51
Nov 04, 2025
46.96
47.20
45.30
45.42
45.42
-3.77%
940,800
0.52
Nov 03, 2025
46.26
47.80
45.52
47.20
47.20
+2.03%
1,195,400
0.65
Oct 31, 2025
44.70
47.00
44.38
46.26
46.26
+4.47%
1,567,189
0.84
Oct 30, 2025
45.52
45.52
43.98
44.28
44.28
-1.42%
1,111,000
0.58
Oct 28, 2025
44.96
46.48
44.30
44.92
44.92
+3.26%
2,241,800
1.15
Oct 27, 2025
43.70
43.72
42.82
43.50
43.50
+2.40%
860,600
0.41
Oct 24, 2025
42.36
43.50
42.26
42.48
42.48
+0.19%
458,556
0.22
Oct 23, 2025
43.06
43.40
41.30
42.40
42.40
-1.76%
1,253,095
0.57
Oct 22, 2025
44.80
44.80
43.06
43.16
43.16
-2.40%
956,200
0.43
Oct 21, 2025
45.50
45.96
43.98
44.22
44.22
-1.60%
735,800
0.33
Oct 20, 2025
43.30
45.50
43.30
44.94
44.94
+3.60%
726,200
0.32
Oct 17, 2025
46.28
46.32
43.02
43.38
43.38
-5.61%
782,800
0.35
Oct 16, 2025
45.58
46.58
45.12
45.96
45.96
+1.55%
584,800
0.25
Oct 15, 2025
44.50
45.80
44.26
45.26
45.26
+2.54%
921,109
0.40
Oct 14, 2025
46.86
47.18
43.94
44.14
44.14
-5.03%
1,193,769
0.52
Oct 13, 2025
46.40
46.68
45.00
46.48
46.48
-1.11%
1,040,895
0.45
Oct 10, 2025
49.70
50.20
47.00
47.00
47.00
-4.20%
1,513,600
0.65
Rows: