Education
About Us
Working with TipRanks
Follow Us
CanSino Biologics, Inc. Class H (HK:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.22
36.72
34.46
35.34
35.34
-1.06%
1,707,400
1.83
Jan 29, 2026
36.74
36.74
35.64
35.72
35.72
-2.78%
1,530,800
1.62
Jan 28, 2026
39.28
39.28
36.60
36.74
36.74
-3.42%
2,553,400
2.78
Jan 27, 2026
39.96
40.04
37.30
38.04
38.04
-4.61%
4,698,200
5.52
Jan 26, 2026
37.28
41.64
37.28
39.88
39.88
+7.49%
8,338,858
11.29
Jan 23, 2026
36.98
37.62
35.58
37.10
37.10
+3.06%
1,004,800
1.36
Jan 22, 2026
36.14
36.30
35.68
36.00
36.00
+0.84%
402,200
0.54
Jan 21, 2026
35.12
35.94
34.88
35.70
35.70
+0.85%
355,800
0.48
Jan 20, 2026
35.92
36.56
35.10
35.40
35.40
-2.80%
410,130
0.54
Jan 19, 2026
36.62
37.30
36.34
36.42
36.42
-2.57%
529,400
0.70
Jan 16, 2026
37.60
37.90
36.70
37.38
37.38
-0.53%
913,400
1.21
Jan 15, 2026
38.74
39.14
37.50
37.58
37.58
-3.09%
654,127
0.86
Jan 14, 2026
38.00
39.18
37.70
38.78
38.78
+3.30%
1,505,406
1.99
Jan 13, 2026
37.60
38.60
36.84
37.54
37.54
0.00%
1,578,394
2.09
Jan 12, 2026
38.06
38.96
37.14
37.54
37.54
-1.21%
992,200
1.29
Jan 09, 2026
37.64
38.52
37.20
38.00
38.00
+1.06%
1,070,000
1.42
Jan 08, 2026
38.04
38.06
37.02
37.60
37.60
-1.16%
474,600
0.63
Jan 07, 2026
37.08
39.50
37.08
38.04
38.04
+1.98%
1,269,200
1.72
Jan 06, 2026
37.20
37.74
36.54
37.30
37.30
+2.53%
1,050,000
1.43
Jan 05, 2026
34.90
36.60
34.54
36.38
36.38
+4.06%
770,200
1.04
Jan 02, 2026
34.80
35.50
34.44
34.96
34.96
+0.11%
177,793
0.24
Dec 31, 2025
35.02
35.02
34.42
34.92
34.92
-0.29%
286,400
0.37
Dec 30, 2025
35.34
35.34
34.60
35.02
35.02
-0.91%
702,200
0.92
Dec 29, 2025
36.30
36.36
35.24
35.34
35.34
-2.97%
886,000
1.16
Dec 24, 2025
36.70
37.04
36.18
36.42
36.42
-0.16%
225,463
0.29
Dec 23, 2025
37.00
37.34
36.16
36.48
36.48
-1.41%
666,800
0.85
Dec 22, 2025
36.84
37.54
36.50
37.00
37.00
+0.43%
511,000
0.64
Dec 19, 2025
36.68
37.60
36.68
36.84
36.84
-0.65%
343,600
0.42
Dec 18, 2025
37.70
37.70
36.56
37.08
37.08
-0.91%
324,800
0.39
Dec 17, 2025
36.42
37.56
36.42
37.42
37.42
+1.85%
266,200
0.31
Dec 16, 2025
37.72
37.72
36.00
36.74
36.74
-2.60%
573,050
0.67
Dec 15, 2025
37.54
38.64
37.50
37.72
37.72
-0.53%
461,129
0.53
Dec 12, 2025
37.66
38.26
37.28
37.92
37.92
+0.53%
383,760
0.42
Dec 11, 2025
38.20
38.42
37.32
37.72
37.72
-1.00%
360,953
0.39
Dec 10, 2025
38.38
38.38
37.26
38.10
38.10
+1.17%
544,300
0.57
Dec 09, 2025
38.30
38.30
37.08
37.66
37.66
-1.36%
699,882
0.71
Dec 08, 2025
37.52
38.98
37.78
38.18
38.18
-0.31%
626,432
0.62
Dec 05, 2025
38.72
38.72
37.90
38.30
38.30
-0.67%
480,200
0.46
Dec 04, 2025
37.50
38.62
37.80
38.56
38.56
+2.06%
529,000
0.49
Dec 03, 2025
39.36
39.30
37.34
37.78
37.78
-2.53%
635,600
0.59
Dec 02, 2025
40.00
40.04
38.18
38.76
38.76
-3.25%
714,600
0.65
Dec 01, 2025
39.68
40.34
39.54
40.06
40.06
+0.96%
367,419
0.33
Nov 28, 2025
41.50
41.50
39.08
39.68
39.68
-1.78%
627,000
0.55
Nov 27, 2025
41.22
41.22
40.20
40.40
40.40
-0.15%
370,000
0.31
Nov 26, 2025
40.90
41.94
40.06
40.46
40.46
-0.83%
642,800
0.53
Nov 25, 2025
40.72
41.98
40.40
40.80
40.80
+0.29%
676,400
0.55
Nov 24, 2025
40.34
40.80
38.82
40.68
40.68
+2.99%
1,032,200
0.81
Nov 21, 2025
41.52
41.52
39.32
39.50
39.50
-5.73%
1,296,699
0.99
Nov 20, 2025
42.12
42.80
41.14
41.90
41.90
-0.57%
487,200
0.36
Nov 19, 2025
43.06
43.06
41.44
42.14
42.14
-1.31%
624,600
0.46
Rows: