CanSino Biologics, Inc. Class H (HK:6185)
:6185
Want to see HK:6185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
30.00
30.00
29.24
29.38
29.38
-1.54%
852,200
1.30
Apr 29, 2026
31.90
31.90
29.80
29.84
29.84
-6.87%
2,433,800
3.77
Apr 28, 2026
32.30
34.18
31.90
32.04
32.04
-0.80%
1,289,000
1.99
Apr 27, 2026
32.84
32.84
31.96
32.30
32.30
-1.64%
406,818
0.60
Apr 24, 2026
32.60
32.98
31.64
32.84
32.84
+0.80%
510,000
0.68
Apr 23, 2026
34.00
34.00
32.56
32.58
32.58
-3.95%
808,800
0.93
Apr 22, 2026
34.14
34.24
33.52
33.92
33.92
-0.64%
515,600
0.59
Apr 21, 2026
34.76
34.98
33.70
34.14
34.14
-1.27%
534,200
0.61
Apr 20, 2026
34.66
35.06
34.30
34.58
34.58
-1.76%
595,400
0.68
Apr 17, 2026
35.30
35.62
34.24
35.20
35.20
0.00%
731,105
0.84
Apr 16, 2026
34.34
35.42
33.98
35.20
35.20
+2.80%
1,092,000
1.27
Apr 15, 2026
34.00
34.64
33.50
34.24
34.24
+2.21%
1,148,945
1.35
Apr 14, 2026
33.50
33.68
32.50
33.50
33.50
+1.45%
671,400
0.79
Apr 13, 2026
33.16
34.08
32.86
33.02
33.02
+0.86%
1,046,032
1.22
Apr 10, 2026
33.06
33.10
32.36
32.74
32.74
+0.06%
591,603
0.68
Apr 09, 2026
33.76
34.14
32.58
32.72
32.72
-3.25%
674,200
0.77
Apr 08, 2026
33.38
34.20
33.28
33.82
33.82
+2.36%
673,800
0.76
Apr 07, 2026
33.54
33.66
32.42
33.04
33.04
0.00%
0
0.00
Apr 06, 2026
33.54
33.66
32.42
33.04
33.04
0.00%
0
0.00
Apr 03, 2026
33.54
33.66
32.42
33.04
33.04
0.00%
0
0.00
Apr 02, 2026
33.54
33.66
32.42
33.04
33.04
-2.31%
1,052,800
1.14
Apr 01, 2026
32.60
34.22
31.70
33.82
33.82
+8.40%
1,463,400
1.61
Mar 31, 2026
32.74
33.18
31.02
31.20
31.20
-4.00%
858,100
0.96
Mar 30, 2026
31.54
32.50
31.42
32.50
32.50
+0.68%
822,600
0.92
Mar 27, 2026
30.34
32.76
30.34
32.28
32.28
+5.15%
1,039,600
1.16
Mar 26, 2026
31.80
31.92
30.56
30.70
30.70
-3.70%
617,400
0.70
Mar 25, 2026
32.32
32.88
31.76
31.88
31.88
-1.36%
661,600
0.75
Mar 24, 2026
31.84
32.54
31.28
32.32
32.32
+2.15%
853,657
0.97
Mar 23, 2026
33.06
33.06
30.94
31.64
31.64
-4.58%
900,800
1.03
Mar 20, 2026
34.14
35.10
32.88
33.16
33.16
-2.87%
552,400
0.64
Mar 19, 2026
35.16
35.16
33.80
34.14
34.14
-3.01%
455,400
0.53
Mar 18, 2026
34.00
35.68
34.00
35.20
35.20
+3.53%
671,600
0.78
Mar 17, 2026
33.98
35.06
33.82
34.00
34.00
+0.06%
396,000
0.46
Mar 16, 2026
33.98
34.00
33.26
33.98
33.98
+1.55%
292,282
0.34
Mar 13, 2026
33.54
34.02
33.24
33.46
33.46
-1.76%
353,748
0.41
Mar 12, 2026
33.80
34.28
33.38
34.06
34.06
0.00%
301,400
0.35
Mar 11, 2026
35.32
35.32
33.94
34.06
34.06
-2.29%
344,264
0.39
Mar 10, 2026
34.90
35.06
33.86
34.86
34.86
+2.89%
742,800
0.85
Mar 09, 2026
33.32
33.88
32.60
33.88
33.88
-0.18%
611,800
0.70
Mar 06, 2026
32.50
34.16
32.28
33.94
33.94
+5.40%
813,000
0.94
Mar 05, 2026
32.28
33.06
31.78
32.20
32.20
+1.71%
741,000
0.86
Mar 04, 2026
31.90
32.08
31.00
31.66
31.66
-0.75%
533,400
0.61
Mar 03, 2026
34.08
34.08
31.80
31.90
31.90
-4.61%
1,072,400
1.25
Mar 02, 2026
34.62
35.06
33.14
33.44
33.44
-5.75%
1,105,400
1.30
Feb 27, 2026
33.84
35.70
33.56
35.48
35.48
+6.93%
1,703,200
2.05
Feb 26, 2026
33.30
34.16
32.72
33.18
33.18
+0.24%
895,616
1.09
Feb 25, 2026
33.60
33.98
33.00
33.10
33.10
+0.18%
371,667
0.45
Feb 24, 2026
33.50
33.88
32.76
33.04
33.04
-2.77%
726,200
0.87
Feb 23, 2026
33.52
34.44
33.52
33.98
33.98
+1.55%
154,200
0.18
Feb 20, 2026
33.50
33.96
33.04
33.46
33.46
+0.36%
190,544
0.22
Rows: