CanSino Biologics, Inc. Class H (HK:6185)
:6185
Want to see HK:6185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.78
26.30
24.88
25.82
25.82
+1.41%
1,461,000
1.62
May 28, 2026
26.60
26.60
25.22
25.46
25.46
-4.29%
1,403,000
1.56
May 27, 2026
27.22
27.22
26.40
26.60
26.60
-2.28%
1,310,400
1.45
May 26, 2026
28.06
28.68
27.20
27.22
27.22
-2.99%
1,031,600
1.14
May 25, 2026
28.06
28.50
27.58
28.06
28.06
0.00%
0
0.00
May 22, 2026
27.58
28.50
27.58
28.06
28.06
+1.74%
906,628
1.00
May 21, 2026
28.26
29.06
27.58
27.58
27.58
-2.41%
980,981
1.10
May 20, 2026
29.32
29.70
28.00
28.26
28.26
-3.48%
1,660,661
1.91
May 19, 2026
28.76
30.54
28.72
29.28
29.28
+3.03%
1,905,964
2.27
May 18, 2026
29.40
29.80
27.98
28.42
28.42
+0.71%
1,428,040
1.75
May 15, 2026
27.80
28.48
27.18
28.22
28.22
+1.15%
1,292,600
1.62
May 14, 2026
28.78
29.10
27.62
27.90
27.90
-3.06%
1,210,019
1.56
May 13, 2026
29.12
29.34
28.24
28.78
28.78
-1.91%
1,054,400
1.37
May 12, 2026
30.50
30.58
29.10
29.34
29.34
-3.49%
1,658,608
2.21
May 11, 2026
30.08
31.98
29.04
30.40
30.40
-1.30%
5,937,220
8.93
May 08, 2026
28.00
31.18
27.62
30.80
30.80
+9.14%
2,138,508
3.32
May 07, 2026
29.10
29.46
28.20
28.22
28.22
-1.95%
832,000
1.31
May 06, 2026
28.70
29.12
27.94
28.78
28.78
+1.98%
691,403
1.09
May 05, 2026
29.20
29.32
28.10
28.22
28.22
-3.36%
381,400
0.60
May 04, 2026
29.02
29.70
26.36
29.20
29.20
-0.61%
337,794
0.53
May 01, 2026
29.38
30.00
29.24
29.38
29.38
0.00%
0
0.00
Apr 30, 2026
30.00
30.00
29.24
29.38
29.38
-1.54%
852,200
1.30
Apr 29, 2026
31.90
31.90
29.80
29.84
29.84
-6.87%
2,433,800
3.77
Apr 28, 2026
32.30
34.18
31.90
32.04
32.04
-0.80%
1,289,000
1.99
Apr 27, 2026
32.84
32.84
31.96
32.30
32.30
-1.64%
406,818
0.60
Apr 24, 2026
32.60
32.98
31.64
32.84
32.84
+0.80%
510,000
0.68
Apr 23, 2026
34.00
34.00
32.56
32.58
32.58
-3.95%
808,800
0.93
Apr 22, 2026
34.14
34.24
33.52
33.92
33.92
-0.64%
515,600
0.59
Apr 21, 2026
34.76
34.98
33.70
34.14
34.14
-1.27%
534,200
0.61
Apr 20, 2026
34.66
35.06
34.30
34.58
34.58
-1.76%
595,400
0.68
Apr 17, 2026
35.30
35.62
34.24
35.20
35.20
0.00%
731,105
0.84
Apr 16, 2026
34.34
35.42
33.98
35.20
35.20
+2.80%
1,092,000
1.27
Apr 15, 2026
34.00
34.64
33.50
34.24
34.24
+2.21%
1,148,945
1.35
Apr 14, 2026
33.50
33.68
32.50
33.50
33.50
+1.45%
671,400
0.79
Apr 13, 2026
33.16
34.08
32.86
33.02
33.02
+0.86%
1,046,032
1.22
Apr 10, 2026
33.06
33.10
32.36
32.74
32.74
+0.06%
591,603
0.68
Apr 09, 2026
33.76
34.14
32.58
32.72
32.72
-3.25%
674,200
0.77
Apr 08, 2026
33.38
34.20
33.28
33.82
33.82
+2.36%
673,800
0.76
Apr 07, 2026
33.04
33.66
32.42
33.04
33.04
0.00%
0
0.00
Apr 06, 2026
33.04
33.66
32.42
33.04
33.04
0.00%
0
0.00
Apr 03, 2026
33.04
33.66
32.42
33.04
33.04
0.00%
0
0.00
Apr 02, 2026
33.54
33.66
32.42
33.04
33.04
-2.31%
1,052,800
1.14
Apr 01, 2026
32.60
34.22
31.70
33.82
33.82
+8.40%
1,463,400
1.61
Mar 31, 2026
32.74
33.18
31.02
31.20
31.20
-4.00%
858,100
0.96
Mar 30, 2026
31.54
32.50
31.42
32.50
32.50
+0.68%
822,600
0.93
Mar 27, 2026
30.34
32.76
30.34
32.28
32.28
+5.15%
1,039,600
1.18
Mar 26, 2026
31.80
31.92
30.56
30.70
30.70
-3.70%
617,400
0.70
Mar 25, 2026
32.32
32.88
31.76
31.88
31.88
-1.36%
661,600
0.76
Mar 24, 2026
31.84
32.54
31.28
32.32
32.32
+2.15%
853,657
0.99
Mar 23, 2026
33.06
33.06
30.94
31.64
31.64
-4.58%
900,800
1.06
Rows: