Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
703.00
723.00
691.00
702.00
702.00
+0.72%
1,172,109
0.69
Oct 09, 2025
712.00
723.00
693.50
697.00
697.00
-2.79%
1,044,517
0.62
Oct 08, 2025
680.50
725.00
680.50
717.00
717.00
+5.91%
1,044,321
0.62
Oct 06, 2025
688.00
698.00
661.00
677.00
677.00
-1.60%
543,096
0.32
Oct 03, 2025
699.00
699.00
684.50
688.00
688.00
-1.57%
478,218
0.28
Oct 02, 2025
712.00
721.50
696.00
699.00
699.00
-1.83%
396,308
0.23
Sep 30, 2025
708.00
715.00
704.00
712.00
712.00
+1.14%
536,956
0.32
Sep 29, 2025
700.50
715.00
697.00
704.00
704.00
+1.51%
697,930
0.41
Sep 26, 2025
705.50
705.50
688.00
693.50
693.50
-1.91%
1,132,233
0.65
Sep 25, 2025
715.00
718.50
700.00
707.00
707.00
-1.12%
1,008,507
0.58
Sep 24, 2025
723.50
729.50
710.00
715.00
715.00
-2.05%
860,134
0.49
Sep 23, 2025
729.00
757.00
723.00
730.00
730.00
-0.14%
957,528
0.55
Sep 22, 2025
732.50
736.00
714.00
731.00
731.00
-0.75%
681,479
0.39
Sep 19, 2025
709.00
736.50
706.50
736.50
736.50
+3.88%
1,547,210
0.89
Sep 18, 2025
728.00
728.00
703.00
709.00
709.00
-3.27%
1,813,867
1.05
Sep 17, 2025
737.50
737.50
726.00
733.00
733.00
+0.83%
674,321
0.39
Sep 16, 2025
734.00
737.00
722.50
727.00
727.00
+0.07%
574,690
0.33
Sep 15, 2025
734.50
734.50
719.00
726.50
726.50
-0.27%
800,826
0.46
Sep 12, 2025
742.00
742.00
722.00
728.50
728.50
0.00%
1,083,589
0.62
Sep 11, 2025
756.50
767.00
720.00
728.50
728.50
-3.51%
1,936,651
1.12
Sep 10, 2025
822.00
825.00
744.50
755.00
755.00
-7.59%
2,815,259
1.64
Sep 09, 2025
785.00
850.00
784.00
817.00
817.00
+4.34%
3,039,032
1.81
Sep 08, 2025
769.00
805.00
768.00
783.00
783.00
+2.02%
1,436,102
0.86
Sep 05, 2025
740.50
776.50
734.00
767.50
767.50
+3.16%
1,467,019
0.88
Sep 04, 2025
755.50
764.50
730.00
744.00
744.00
-0.80%
1,147,523
0.69
Sep 03, 2025
760.00
780.00
744.00
750.00
750.00
+0.54%
1,838,052
1.10
Sep 02, 2025
730.50
755.00
722.00
746.00
746.00
+2.54%
1,838,805
1.11
Sep 01, 2025
715.00
734.50
704.00
727.50
727.50
+2.46%
1,489,354
0.90
Aug 29, 2025
700.50
729.00
700.50
710.00
710.00
+1.36%
1,180,822
0.72
Aug 28, 2025
700.00
708.00
692.50
700.50
700.50
-3.31%
4,696,065
2.99
Aug 27, 2025
748.00
748.00
718.00
724.50
724.50
-3.14%
1,788,371
1.14
Aug 26, 2025
741.50
751.50
720.50
748.00
748.00
+1.98%
3,228,841
2.11
Aug 25, 2025
742.50
750.00
732.50
733.50
733.50
+0.69%
1,214,410
0.80
Aug 22, 2025
761.00
761.00
726.00
728.50
728.50
-3.00%
1,533,417
1.01
Aug 21, 2025
802.50
819.00
719.00
751.00
751.00
-3.96%
3,763,095
2.56
Aug 20, 2025
718.00
795.00
699.00
782.00
782.00
+8.84%
2,935,853
2.03
Aug 19, 2025
760.00
760.00
710.00
718.50
718.50
-4.83%
1,921,084
1.32
Aug 18, 2025
770.00
776.00
743.00
755.00
755.00
-3.21%
1,563,972
1.07
Aug 15, 2025
755.00
793.50
747.00
780.00
780.00
+3.17%
1,387,832
0.96
Aug 14, 2025
770.50
773.00
750.00
756.00
756.00
-1.24%
699,622
0.48
Aug 13, 2025
755.50
770.00
744.00
765.50
765.50
+1.39%
1,027,915
0.71
Aug 12, 2025
765.50
774.50
748.00
755.00
755.00
-0.46%
840,024
0.58
Aug 11, 2025
797.50
797.50
746.00
758.50
758.50
-5.48%
1,577,600
1.09
Aug 08, 2025
814.00
824.00
796.50
802.50
802.50
+1.01%
1,377,569
0.94
Aug 07, 2025
771.00
824.50
768.00
794.50
794.50
+3.45%
2,813,957
1.97
Aug 06, 2025
712.00
770.00
712.00
768.00
768.00
+5.93%
2,000,895
1.41
Aug 05, 2025
745.00
745.00
707.00
725.00
725.00
-1.09%
1,558,127
1.09
Aug 04, 2025
710.00
735.00
701.00
733.00
733.00
+6.23%
2,202,767
1.56
Aug 01, 2025
708.50
709.00
670.00
690.00
690.00
-2.61%
2,342,652
1.70
Jul 31, 2025
774.00
775.00
692.00
708.50
708.50
-8.40%
3,780,676
2.83
Rows: