Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
708.50
709.00
670.00
690.00
690.00
-2.61%
2,342,652
1.70
Jul 31, 2025
774.00
775.00
692.00
708.50
708.50
-8.40%
3,780,676
2.83
Jul 30, 2025
760.00
787.00
756.50
773.50
773.50
+3.27%
2,646,863
2.01
Jul 29, 2025
711.00
755.00
709.00
749.00
749.00
+2.18%
4,754,883
3.76
Jul 28, 2025
777.00
794.50
728.00
733.00
733.00
-4.12%
2,709,461
2.19
Jul 25, 2025
790.00
793.00
758.00
764.50
764.50
-2.74%
1,583,320
1.28
Jul 24, 2025
788.00
797.50
768.00
786.00
786.00
-0.06%
1,671,369
1.35
Jul 23, 2025
838.00
838.00
765.50
786.50
786.50
-5.75%
2,545,031
2.10
Jul 22, 2025
856.00
856.00
816.00
834.50
834.50
-1.42%
1,226,036
1.01
Jul 21, 2025
853.00
872.00
842.50
846.50
846.50
-0.70%
974,757
0.80
Jul 18, 2025
863.00
874.50
846.50
852.50
852.50
-1.22%
634,293
0.52
Jul 17, 2025
880.00
894.50
850.00
863.00
863.00
-1.32%
1,097,463
0.88
Jul 16, 2025
900.00
915.00
871.50
874.50
874.50
-1.52%
1,310,401
1.05
Jul 15, 2025
880.00
899.00
865.50
888.00
888.00
+1.37%
1,387,587
1.11
Jul 14, 2025
888.00
909.00
855.00
876.00
876.00
-2.67%
2,072,569
1.67
Jul 11, 2025
1,016.00
1,016.00
881.00
900.00
900.00
-11.42%
3,420,385
2.79
Jul 10, 2025
1,070.00
1,102.00
1,002.00
1,016.00
1,016.00
-5.93%
876,356
0.69
Jul 09, 2025
1,090.00
1,098.00
1,060.00
1,080.00
1,080.00
-0.18%
421,404
0.33
Jul 08, 2025
1,039.00
1,108.00
1,023.00
1,082.00
1,082.00
+4.54%
1,063,800
0.82
Jul 07, 2025
996.00
1,038.00
974.00
1,035.00
1,035.00
+4.02%
877,211
0.66
Jul 04, 2025
921.50
998.00
921.50
995.00
995.00
+2.63%
727,395
0.55
Jul 03, 2025
988.00
1,004.00
948.00
969.50
969.50
-1.87%
603,214
0.45
Jul 02, 2025
1,011.00
1,034.00
982.50
988.00
988.00
-1.98%
819,317
0.61
Jun 30, 2025
894.50
1,035.00
894.50
1,008.00
1,008.00
+14.94%
3,749,753
2.87
Jun 27, 2025
868.50
904.00
838.50
877.00
877.00
+0.98%
1,186,731
0.91
Jun 26, 2025
859.50
872.00
839.50
868.50
868.50
+0.58%
721,927
0.55
Jun 25, 2025
861.50
896.00
860.00
863.50
863.50
+0.41%
596,237
0.45
Jun 24, 2025
881.50
888.00
845.50
860.00
860.00
-2.38%
1,130,941
0.86
Jun 23, 2025
834.00
899.00
827.00
881.00
881.00
+7.18%
1,207,885
0.92
Jun 20, 2025
816.00
839.00
803.00
822.00
822.00
+0.67%
838,188
0.64
Jun 19, 2025
878.00
880.00
802.00
816.50
816.50
-6.42%
1,575,168
1.21
Jun 18, 2025
890.00
890.00
861.00
872.50
872.50
-1.02%
658,175
0.50
Jun 17, 2025
943.00
951.00
870.00
881.50
881.50
-6.67%
1,256,531
0.96
Jun 16, 2025
950.50
985.00
933.00
944.50
944.50
-0.42%
913,746
0.69
Jun 13, 2025
950.00
970.00
931.50
948.50
948.50
+3.77%
1,388,956
1.05
Jun 12, 2025
880.00
930.00
863.50
914.00
914.00
+5.66%
1,703,977
1.31
Jun 11, 2025
862.50
866.00
846.00
865.00
865.00
+0.29%
814,856
0.63
Jun 10, 2025
890.50
895.00
851.00
862.50
862.50
-2.76%
964,495
0.74
Jun 09, 2025
902.00
910.50
868.00
887.00
887.00
-1.77%
789,674
0.60
Jun 06, 2025
895.50
919.50
880.00
903.00
903.00
-0.11%
976,423
0.75
Jun 05, 2025
1,000.00
1,015.00
888.50
904.00
904.00
-9.05%
2,305,576
1.81
Jun 04, 2025
966.00
996.50
953.00
994.00
994.00
+3.06%
836,361
0.65
Jun 03, 2025
910.00
978.50
895.00
964.50
964.50
+6.11%
1,328,119
1.04
Jun 02, 2025
877.50
910.00
860.00
909.00
909.00
+3.65%
311,350
0.24
May 30, 2025
899.50
906.00
855.00
877.00
877.00
-2.56%
745,088
0.58
May 29, 2025
829.50
908.00
810.00
900.00
900.00
+8.24%
1,380,832
1.09
May 28, 2025
825.50
876.50
814.00
831.50
831.50
+1.34%
1,121,867
0.88
May 27, 2025
822.00
846.00
793.50
820.50
820.50
-0.12%
934,909
0.73
May 26, 2025
826.50
843.00
813.00
821.50
821.50
-0.60%
692,863
0.55
May 23, 2025
836.00
842.50
802.00
826.50
826.50
-2.07%
954,351
0.76
Rows: