Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
700.00
704.50
681.00
684.50
684.50
-0.58%
1,063,186
0.64
Oct 30, 2025
664.00
695.00
664.00
688.50
688.50
+3.15%
965,780
0.57
Oct 28, 2025
695.50
696.00
667.00
667.50
667.50
-3.96%
1,489,892
0.86
Oct 27, 2025
703.00
709.50
690.00
695.00
695.00
+0.14%
1,110,314
0.63
Oct 24, 2025
695.00
713.50
689.00
694.00
694.00
+0.29%
838,037
0.47
Oct 23, 2025
707.50
711.00
680.00
692.00
692.00
-1.70%
1,469,714
0.83
Oct 22, 2025
740.00
740.00
703.00
704.00
704.00
-8.21%
3,047,681
1.72
Oct 21, 2025
814.00
818.00
754.00
767.00
767.00
-3.88%
1,668,943
0.95
Oct 20, 2025
828.00
831.00
771.00
798.00
798.00
-3.68%
1,815,271
1.04
Oct 17, 2025
829.00
846.00
815.00
828.50
828.50
+3.11%
2,710,419
1.58
Oct 16, 2025
765.50
825.00
765.50
803.50
803.50
+6.21%
3,644,383
2.18
Oct 15, 2025
696.00
768.50
694.50
756.50
756.50
+9.16%
4,324,700
2.66
Oct 14, 2025
705.00
720.00
687.00
693.00
693.00
-0.72%
1,008,002
0.62
Oct 13, 2025
690.00
705.00
681.50
698.00
698.00
-0.57%
884,710
0.54
Oct 10, 2025
703.00
723.00
691.00
702.00
702.00
+0.72%
1,172,109
0.69
Oct 09, 2025
712.00
723.00
693.50
697.00
697.00
-2.79%
1,044,517
0.62
Oct 08, 2025
680.50
725.00
680.50
717.00
717.00
+5.91%
1,044,321
0.62
Oct 06, 2025
688.00
698.00
661.00
677.00
677.00
-1.60%
543,096
0.32
Oct 03, 2025
699.00
699.00
684.50
688.00
688.00
-1.57%
478,218
0.28
Oct 02, 2025
712.00
721.50
696.00
699.00
699.00
-1.83%
396,308
0.23
Sep 30, 2025
708.00
715.00
704.00
712.00
712.00
+1.14%
536,956
0.32
Sep 29, 2025
700.50
715.00
697.00
704.00
704.00
+1.51%
697,930
0.41
Sep 26, 2025
705.50
705.50
688.00
693.50
693.50
-1.91%
1,132,233
0.65
Sep 25, 2025
715.00
718.50
700.00
707.00
707.00
-1.12%
1,008,507
0.58
Sep 24, 2025
723.50
729.50
710.00
715.00
715.00
-2.05%
860,134
0.49
Sep 23, 2025
729.00
757.00
723.00
730.00
730.00
-0.14%
957,528
0.55
Sep 22, 2025
732.50
736.00
714.00
731.00
731.00
-0.75%
681,479
0.39
Sep 19, 2025
709.00
736.50
706.50
736.50
736.50
+3.88%
1,547,210
0.89
Sep 18, 2025
728.00
728.00
703.00
709.00
709.00
-3.27%
1,813,867
1.05
Sep 17, 2025
737.50
737.50
726.00
733.00
733.00
+0.83%
674,321
0.39
Sep 16, 2025
734.00
737.00
722.50
727.00
727.00
+0.07%
574,690
0.33
Sep 15, 2025
734.50
734.50
719.00
726.50
726.50
-0.27%
800,826
0.46
Sep 12, 2025
742.00
742.00
722.00
728.50
728.50
0.00%
1,083,589
0.62
Sep 11, 2025
756.50
767.00
720.00
728.50
728.50
-3.51%
1,936,651
1.12
Sep 10, 2025
822.00
825.00
744.50
755.00
755.00
-7.59%
2,815,259
1.64
Sep 09, 2025
785.00
850.00
784.00
817.00
817.00
+4.34%
3,039,032
1.81
Sep 08, 2025
769.00
805.00
768.00
783.00
783.00
+2.02%
1,436,102
0.86
Sep 05, 2025
740.50
776.50
734.00
767.50
767.50
+3.16%
1,467,019
0.88
Sep 04, 2025
755.50
764.50
730.00
744.00
744.00
-0.80%
1,147,523
0.69
Sep 03, 2025
760.00
780.00
744.00
750.00
750.00
+0.54%
1,838,052
1.10
Sep 02, 2025
730.50
755.00
722.00
746.00
746.00
+2.54%
1,838,805
1.11
Sep 01, 2025
715.00
734.50
704.00
727.50
727.50
+2.46%
1,489,354
0.90
Aug 29, 2025
700.50
729.00
700.50
710.00
710.00
+1.36%
1,180,822
0.72
Aug 28, 2025
700.00
708.00
692.50
700.50
700.50
-3.31%
4,696,065
2.99
Aug 27, 2025
748.00
748.00
718.00
724.50
724.50
-3.14%
1,788,371
1.14
Aug 26, 2025
741.50
751.50
720.50
748.00
748.00
+1.98%
3,228,841
2.11
Aug 25, 2025
742.50
750.00
732.50
733.50
733.50
+0.69%
1,214,410
0.80
Aug 22, 2025
761.00
761.00
726.00
728.50
728.50
-3.00%
1,533,417
1.01
Aug 21, 2025
802.50
819.00
719.00
751.00
751.00
-3.96%
3,763,095
2.56
Aug 20, 2025
718.00
795.00
699.00
782.00
782.00
+8.84%
2,935,853
2.03
Rows: