Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
825.50
876.50
814.00
831.50
831.50
+1.34%
1,121,867
0.88
May 27, 2025
822.00
846.00
793.50
820.50
820.50
-0.12%
934,909
0.73
May 26, 2025
826.50
843.00
813.00
821.50
821.50
-0.60%
692,863
0.55
May 23, 2025
836.00
842.50
802.00
826.50
826.50
-2.07%
954,351
0.76
May 22, 2025
795.00
848.00
795.00
844.00
844.00
+6.28%
1,715,266
1.37
May 21, 2025
761.00
813.00
761.00
801.00
794.12
+8.38%
1,951,760
1.57
May 20, 2025
680.00
750.00
676.00
745.50
739.10
+10.34%
1,938,412
1.58
May 19, 2025
677.00
694.50
666.00
681.50
675.65
+1.69%
665,588
0.54
May 16, 2025
688.00
720.00
670.50
676.00
670.19
-0.02%
1,136,837
0.93
May 15, 2025
674.50
698.00
657.00
682.00
676.14
+0.57%
1,041,449
0.86
May 14, 2025
659.00
699.00
654.50
684.00
678.12
+3.44%
1,223,175
1.01
May 13, 2025
638.00
675.00
635.00
667.00
661.27
+4.23%
1,282,965
1.06
May 12, 2025
689.00
689.00
640.00
645.50
639.96
-6.85%
1,755,763
1.45
May 09, 2025
694.00
699.00
672.50
699.00
693.00
+1.01%
740,476
0.62
May 08, 2025
685.00
720.00
672.00
698.00
692.00
+2.78%
1,824,768
1.55
May 07, 2025
740.00
740.50
671.00
685.00
679.12
-6.63%
1,900,282
1.66
May 06, 2025
741.00
763.00
735.00
740.00
733.64
+2.18%
1,041,858
0.91
May 02, 2025
710.00
734.50
688.50
730.50
724.22
+2.41%
322,446
0.28
Apr 30, 2025
760.50
778.00
716.00
719.50
713.32
-4.51%
1,170,331
1.03
Apr 29, 2025
720.00
765.50
713.50
760.00
753.47
+7.52%
1,481,969
1.31
Apr 28, 2025
704.50
724.00
666.00
713.00
706.88
+2.45%
1,273,307
1.13
Apr 25, 2025
735.00
745.50
695.00
702.00
695.97
-2.74%
922,314
0.82
Apr 24, 2025
752.50
764.50
685.00
728.00
721.75
-0.90%
1,796,452
1.63
Apr 23, 2025
780.00
803.00
740.00
741.00
734.64
-6.63%
1,491,000
1.36
Apr 22, 2025
814.00
834.50
784.50
800.50
793.62
+3.92%
1,157,477
1.07
Apr 17, 2025
819.50
820.00
750.00
777.00
770.33
-2.52%
1,262,383
1.18
Apr 16, 2025
853.00
859.50
782.00
804.00
797.09
-1.82%
1,400,841
1.33
Apr 15, 2025
811.00
844.50
802.00
826.00
818.90
+4.60%
1,247,365
1.19
Apr 14, 2025
763.00
843.00
763.00
796.50
789.66
+8.13%
1,986,502
1.92
Apr 11, 2025
759.50
775.00
736.50
743.00
736.62
+3.02%
1,578,118
1.55
Apr 10, 2025
743.00
759.00
712.00
727.50
721.25
+5.81%
1,484,734
1.47
Apr 09, 2025
654.00
705.00
642.00
693.50
687.54
+2.12%
1,609,900
1.62
Apr 08, 2025
664.00
725.00
643.00
685.00
679.12
+7.87%
2,411,332
2.48
Apr 07, 2025
743.00
772.00
626.50
640.50
635.00
-19.24%
3,160,189
3.37
Apr 03, 2025
780.00
851.50
770.00
800.00
793.13
+0.99%
1,513,973
1.64
Apr 02, 2025
833.50
881.00
781.00
799.00
792.14
-7.15%
1,689,500
1.82
Apr 01, 2025
738.00
868.00
738.00
868.00
860.54
+20.10%
3,062,726
3.46
Mar 31, 2025
715.50
740.00
680.00
729.00
722.74
+2.55%
949,997
1.09
Mar 28, 2025
738.00
757.00
695.50
717.00
710.84
+0.17%
1,256,722
1.46
Mar 27, 2025
678.50
727.50
673.00
722.00
715.80
+10.17%
1,411,610
1.67
Mar 26, 2025
629.50
663.50
616.50
661.00
655.32
+5.58%
996,290
1.20
Mar 25, 2025
677.00
689.50
617.00
631.50
626.08
-8.22%
1,269,066
1.55
Mar 24, 2025
700.00
704.00
663.00
694.00
688.04
-0.57%
836,166
1.04
Mar 21, 2025
728.00
748.50
680.00
704.00
697.95
-2.73%
998,191
1.24
Mar 20, 2025
760.00
774.50
725.00
730.00
723.73
-1.56%
948,210
1.18
Mar 19, 2025
725.00
779.50
711.00
748.00
741.58
+4.07%
1,111,484
1.40
Mar 18, 2025
700.00
725.00
685.50
725.00
718.77
+4.77%
966,344
1.23
Mar 17, 2025
690.00
699.50
656.00
698.00
692.00
+3.23%
861,577
1.10
Mar 14, 2025
707.50
735.00
664.50
682.00
676.14
+0.35%
1,265,206
1.66
Mar 13, 2025
719.50
739.50
644.50
685.50
679.61
-3.16%
1,454,305
1.95
Rows: