Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
Want to see HK:6181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
504.00
552.00
496.20
543.00
543.00
+7.74%
2,391,336
2.06
May 29, 2026
497.00
504.00
473.60
504.00
504.00
+3.41%
2,467,931
2.14
May 28, 2026
500.00
504.00
474.00
487.40
487.40
-2.71%
1,382,699
1.20
May 27, 2026
520.50
520.50
495.20
501.00
501.00
-2.05%
1,007,177
0.88
May 26, 2026
510.00
524.50
503.00
511.50
511.50
+1.19%
1,149,612
1.00
May 25, 2026
505.50
510.50
482.40
505.50
505.50
0.00%
0
0.00
May 22, 2026
494.00
510.50
482.40
505.50
505.50
+2.33%
1,190,451
1.02
May 21, 2026
509.00
509.00
484.00
494.00
494.00
-0.40%
1,214,948
1.05
May 20, 2026
530.00
530.00
487.60
496.00
496.00
-6.94%
2,550,010
2.27
May 19, 2026
543.50
543.50
518.00
533.00
533.00
-1.75%
954,730
0.86
May 18, 2026
567.00
567.00
536.00
542.50
542.50
-4.41%
1,102,211
1.01
May 15, 2026
577.00
581.50
556.00
567.50
567.50
-2.66%
1,083,394
1.01
May 14, 2026
590.00
594.50
576.00
583.00
583.00
-1.35%
1,148,803
1.08
May 13, 2026
590.50
600.00
588.00
591.00
591.00
+0.08%
475,860
0.44
May 12, 2026
586.00
605.50
586.00
590.50
590.50
+2.01%
1,510,027
1.43
May 11, 2026
595.50
608.00
588.50
592.50
578.85
0.00%
961,789
0.91
May 08, 2026
587.00
598.00
581.00
592.50
578.85
+1.11%
849,306
0.80
May 07, 2026
580.00
601.50
580.00
586.00
572.50
+2.45%
1,164,238
1.10
May 06, 2026
557.50
578.50
554.00
572.00
558.82
+3.34%
852,857
0.80
May 05, 2026
569.00
569.00
546.00
553.50
540.75
-2.72%
492,454
0.46
May 04, 2026
552.00
574.50
545.00
569.00
555.89
+3.08%
538,973
0.50
May 01, 2026
552.00
571.00
550.00
552.00
539.28
0.00%
0
0.00
Apr 30, 2026
571.00
571.00
550.00
552.00
539.28
-3.33%
1,013,485
0.93
Apr 29, 2026
573.00
579.00
566.50
571.00
557.85
-0.35%
642,906
0.58
Apr 28, 2026
566.00
576.00
565.00
573.00
559.80
+0.53%
485,241
0.43
Apr 27, 2026
580.50
581.50
567.00
570.00
556.87
-1.64%
644,287
0.57
Apr 24, 2026
583.00
586.50
569.50
579.50
566.15
-1.45%
873,595
0.76
Apr 23, 2026
598.00
601.00
575.00
588.00
574.45
-2.24%
1,458,667
1.23
Apr 22, 2026
626.00
628.00
601.00
601.50
587.64
-4.75%
2,244,874
1.89
Apr 21, 2026
631.50
649.50
631.00
631.50
616.95
-0.32%
517,421
0.43
Apr 20, 2026
633.00
637.00
625.00
633.50
618.91
+0.24%
498,966
0.41
Apr 17, 2026
655.00
655.00
628.00
632.00
617.44
-3.51%
1,058,722
0.87
Apr 16, 2026
673.00
680.00
648.00
655.00
639.91
-2.67%
800,352
0.66
Apr 15, 2026
638.00
677.00
638.00
673.00
657.50
+6.83%
1,799,810
1.50
Apr 14, 2026
637.50
640.50
620.00
630.00
615.49
+0.32%
652,367
0.54
Apr 13, 2026
652.00
652.00
623.00
628.00
613.53
-3.98%
1,045,808
0.87
Apr 10, 2026
654.00
670.00
652.00
654.00
638.93
+1.32%
1,183,774
0.99
Apr 09, 2026
657.50
665.50
642.50
645.50
630.63
-1.83%
861,714
0.72
Apr 08, 2026
670.00
693.00
647.00
657.50
642.35
+3.06%
1,484,035
1.22
Apr 07, 2026
638.00
650.00
631.00
638.00
623.30
0.00%
0
0.00
Apr 06, 2026
638.00
650.00
631.00
638.00
623.30
0.00%
0
0.00
Apr 03, 2026
638.00
650.00
631.00
638.00
623.30
0.00%
0
0.00
Apr 02, 2026
650.00
650.00
631.00
638.00
623.30
-1.92%
1,051,254
0.84
Apr 01, 2026
640.00
654.50
629.50
650.50
635.51
+4.00%
1,484,337
1.20
Mar 31, 2026
620.00
636.00
611.00
625.50
611.09
+1.30%
1,180,513
0.97
Mar 30, 2026
611.00
637.00
609.00
617.50
603.27
+0.08%
1,460,332
1.21
Mar 27, 2026
618.50
630.00
608.00
617.00
602.79
-0.24%
700,045
0.57
Mar 26, 2026
650.00
665.00
610.50
618.50
604.25
-4.40%
1,849,547
1.53
Mar 25, 2026
683.00
703.00
643.00
647.00
632.09
-0.23%
2,515,304
2.15
Mar 24, 2026
617.00
655.00
591.50
648.50
633.56
+16.11%
4,360,750
3.97
Rows: