Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
670.00
693.00
647.00
657.50
657.50
+3.06%
1,484,035
1.22
Apr 07, 2026
650.00
650.00
631.00
638.00
638.00
0.00%
0
0.00
Apr 06, 2026
650.00
650.00
631.00
638.00
638.00
0.00%
0
0.00
Apr 03, 2026
650.00
650.00
631.00
638.00
638.00
0.00%
0
0.00
Apr 02, 2026
650.00
650.00
631.00
638.00
638.00
-1.92%
1,051,254
0.84
Apr 01, 2026
640.00
654.50
629.50
650.50
650.50
+4.00%
1,484,337
1.20
Mar 31, 2026
620.00
636.00
611.00
625.50
625.50
+1.30%
1,180,513
0.96
Mar 30, 2026
611.00
637.00
609.00
617.50
617.50
+0.08%
1,460,332
1.18
Mar 27, 2026
618.50
630.00
608.00
617.00
617.00
-0.24%
700,045
0.57
Mar 26, 2026
650.00
665.00
610.50
618.50
618.50
-4.40%
1,849,547
1.52
Mar 25, 2026
683.00
703.00
643.00
647.00
647.00
-0.23%
2,515,304
2.12
Mar 24, 2026
617.00
655.00
591.50
648.50
648.50
+16.11%
4,360,750
3.81
Mar 23, 2026
594.50
594.50
540.00
558.50
558.50
-8.59%
3,201,122
2.86
Mar 20, 2026
631.00
637.00
602.50
611.00
611.00
-4.23%
1,718,953
1.57
Mar 19, 2026
654.00
654.00
630.50
638.00
638.00
-5.20%
1,320,717
1.22
Mar 18, 2026
666.00
679.00
656.00
673.00
673.00
+2.75%
617,295
0.57
Mar 17, 2026
647.00
673.00
646.50
655.00
655.00
+1.24%
810,628
0.75
Mar 16, 2026
648.00
657.00
631.00
647.00
647.00
-0.23%
602,988
0.55
Mar 13, 2026
668.50
673.00
640.00
648.50
648.50
-3.93%
1,084,970
1.00
Mar 12, 2026
654.00
678.00
652.50
675.00
675.00
+3.21%
1,126,168
1.04
Mar 11, 2026
644.50
669.50
638.50
654.00
654.00
+2.35%
1,503,263
1.40
Mar 10, 2026
650.00
652.00
630.50
639.00
639.00
+0.55%
658,242
0.60
Mar 09, 2026
640.00
659.00
626.00
635.50
635.50
-4.00%
1,914,906
1.79
Mar 06, 2026
640.00
665.00
630.50
662.00
662.00
+3.44%
1,700,081
1.62
Mar 05, 2026
680.00
688.50
633.00
640.00
640.00
-3.76%
1,698,624
1.65
Mar 04, 2026
675.00
678.50
640.00
665.00
665.00
-2.64%
1,210,090
1.19
Mar 03, 2026
735.00
735.00
654.00
683.00
683.00
-5.53%
1,967,085
1.96
Mar 02, 2026
750.00
755.50
703.50
723.00
723.00
-0.07%
1,390,089
1.40
Feb 27, 2026
721.00
732.00
707.00
723.50
723.50
+3.58%
855,890
0.86
Feb 26, 2026
738.50
739.00
696.50
698.50
698.50
-4.77%
1,153,171
1.17
Feb 25, 2026
748.50
762.00
729.00
733.50
733.50
-0.74%
837,600
0.85
Feb 24, 2026
783.50
783.50
730.00
739.00
739.00
-6.46%
1,374,934
1.41
Feb 23, 2026
789.00
805.00
778.50
790.00
790.00
+2.66%
400,697
0.41
Feb 20, 2026
795.00
796.00
746.50
769.50
769.50
-2.29%
468,599
0.48
Feb 19, 2026
787.50
798.00
740.00
787.50
787.50
0.00%
0
0.00
Feb 18, 2026
787.50
798.00
740.00
787.50
787.50
0.00%
0
0.00
Feb 17, 2026
787.50
798.00
740.00
787.50
787.50
0.00%
0
0.00
Feb 16, 2026
740.00
798.00
740.00
787.50
787.50
+6.64%
528,066
0.53
Feb 13, 2026
755.50
767.50
715.50
738.50
738.50
-3.97%
1,151,822
1.16
Feb 12, 2026
775.00
780.00
753.00
769.00
769.00
-0.19%
582,405
0.58
Feb 11, 2026
777.00
798.50
762.00
768.50
768.50
-0.26%
1,040,952
1.05
Feb 10, 2026
764.00
782.00
760.00
770.50
770.50
0.00%
660,562
0.66
Feb 09, 2026
736.00
771.00
725.50
770.50
770.50
+6.35%
1,616,918
1.64
Feb 06, 2026
728.50
739.50
704.00
724.50
724.50
-2.16%
771,874
0.79
Feb 05, 2026
747.00
765.00
724.00
740.50
740.50
+0.34%
655,280
0.66
Feb 04, 2026
760.00
772.00
714.00
738.00
738.00
-2.57%
1,009,614
1.01
Feb 03, 2026
755.00
766.00
734.00
757.50
757.50
+0.87%
872,025
0.85
Feb 02, 2026
747.50
781.00
735.50
751.00
751.00
-3.47%
1,474,004
1.45
Jan 30, 2026
770.50
795.00
751.50
778.00
778.00
-1.21%
1,085,421
1.07
Jan 29, 2026
827.50
840.50
773.50
787.50
787.50
-4.60%
1,919,235
1.91
Rows: