Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
770.50
795.00
751.50
778.00
778.00
-1.21%
1,085,421
1.07
Jan 29, 2026
827.50
840.50
773.50
787.50
787.50
-4.60%
1,919,235
1.91
Jan 28, 2026
849.00
852.00
808.00
825.50
825.50
+0.43%
1,667,868
1.67
Jan 27, 2026
850.00
850.00
797.00
822.00
822.00
-3.24%
1,763,132
1.80
Jan 26, 2026
830.00
898.00
830.00
849.50
849.50
+7.80%
3,303,858
3.47
Jan 23, 2026
756.00
803.50
755.50
788.00
788.00
+6.78%
2,533,659
2.64
Jan 22, 2026
710.00
738.00
691.00
738.00
738.00
+3.65%
1,740,726
1.81
Jan 21, 2026
695.00
720.00
695.00
712.00
712.00
+2.45%
1,058,484
1.09
Jan 20, 2026
684.00
704.00
683.50
695.00
695.00
+1.76%
963,714
0.96
Jan 19, 2026
660.00
686.00
655.50
683.00
683.00
+4.43%
842,041
0.81
Jan 16, 2026
685.00
695.00
647.00
654.00
654.00
-4.53%
1,091,732
1.00
Jan 15, 2026
677.00
688.00
673.00
685.00
685.00
-0.07%
544,604
0.49
Jan 14, 2026
662.00
693.00
656.50
685.50
685.50
+3.39%
1,090,020
0.99
Jan 13, 2026
699.00
699.00
657.00
663.00
663.00
-2.86%
959,406
0.87
Jan 12, 2026
670.00
684.00
651.00
682.50
682.50
+3.57%
1,224,345
1.11
Jan 09, 2026
628.00
669.50
624.50
659.00
659.00
+5.52%
2,413,335
2.24
Jan 08, 2026
621.00
629.00
613.00
624.50
624.50
+0.08%
741,609
0.69
Jan 07, 2026
627.00
632.00
613.00
624.00
624.00
+0.08%
751,038
0.70
Jan 06, 2026
618.00
629.00
618.00
623.50
623.50
+0.89%
606,318
0.57
Jan 05, 2026
629.00
633.00
612.50
618.00
618.00
-0.64%
890,567
0.84
Jan 02, 2026
625.00
630.00
615.00
622.00
622.00
+0.65%
564,101
0.53
Dec 31, 2025
629.50
635.00
611.00
618.00
618.00
-1.83%
1,106,074
1.04
Dec 30, 2025
656.50
662.00
623.00
629.50
629.50
-5.62%
1,715,403
1.63
Dec 29, 2025
680.00
686.50
664.50
667.00
667.00
-1.11%
693,402
0.66
Dec 24, 2025
694.00
696.00
656.00
674.50
674.50
-2.67%
654,051
0.62
Dec 23, 2025
710.00
723.00
689.00
693.00
693.00
-1.07%
657,008
0.62
Dec 22, 2025
658.00
703.00
656.00
700.50
700.50
+6.46%
1,459,789
1.37
Dec 19, 2025
669.50
670.00
656.00
658.00
658.00
-1.72%
1,735,722
1.63
Dec 18, 2025
675.00
675.00
664.50
669.50
669.50
-0.07%
342,327
0.32
Dec 17, 2025
666.50
675.00
651.00
670.00
670.00
+1.52%
530,152
0.50
Dec 16, 2025
665.00
674.00
643.50
660.00
660.00
-0.38%
484,663
0.45
Dec 15, 2025
663.00
674.00
651.00
662.50
662.50
0.00%
581,807
0.54
Dec 12, 2025
646.00
673.00
642.00
662.50
662.50
+3.52%
1,044,598
0.95
Dec 11, 2025
632.00
647.00
625.00
640.00
640.00
+2.81%
702,654
0.62
Dec 10, 2025
619.50
645.00
619.00
622.50
622.50
+1.47%
999,178
0.86
Dec 09, 2025
632.00
634.50
610.00
613.50
613.50
-2.93%
1,074,363
0.92
Dec 08, 2025
681.50
684.00
618.00
632.00
632.00
-6.72%
1,954,613
1.68
Dec 05, 2025
678.00
685.00
669.00
677.50
677.50
-0.59%
414,110
0.35
Dec 04, 2025
684.50
690.00
676.00
681.50
681.50
+0.44%
393,483
0.33
Dec 03, 2025
665.50
685.00
663.00
678.50
678.50
+1.95%
436,981
0.36
Dec 02, 2025
689.00
689.50
662.50
665.50
665.50
-2.99%
429,636
0.35
Dec 01, 2025
681.50
715.50
681.50
686.00
686.00
+2.01%
1,119,273
0.91
Nov 28, 2025
666.50
682.00
659.50
672.50
672.50
+0.45%
746,948
0.58
Nov 27, 2025
643.00
671.00
634.00
669.50
669.50
+4.45%
1,098,609
0.84
Nov 26, 2025
635.50
648.00
633.00
641.00
641.00
+0.79%
392,005
0.29
Nov 25, 2025
626.50
645.00
620.00
636.00
636.00
+1.60%
713,455
0.52
Nov 24, 2025
630.00
637.50
612.50
626.00
626.00
-1.18%
782,702
0.57
Nov 21, 2025
640.00
643.00
623.00
633.50
633.50
-1.32%
474,462
0.33
Nov 20, 2025
654.00
660.00
635.00
642.00
642.00
-0.85%
353,538
0.24
Nov 19, 2025
657.00
662.00
645.00
658.00
647.48
+2.80%
391,177
0.26
Rows: