Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
675.00
675.00
664.50
669.50
669.50
-0.07%
342,327
0.32
Dec 17, 2025
666.50
675.00
651.00
670.00
670.00
+1.52%
530,152
0.50
Dec 16, 2025
665.00
674.00
643.50
660.00
660.00
-0.38%
484,663
0.45
Dec 15, 2025
663.00
674.00
651.00
662.50
662.50
0.00%
581,807
0.54
Dec 12, 2025
646.00
673.00
642.00
662.50
662.50
+3.52%
1,044,598
0.95
Dec 11, 2025
632.00
647.00
625.00
640.00
640.00
+2.81%
702,654
0.62
Dec 10, 2025
619.50
645.00
619.00
622.50
622.50
+1.47%
999,178
0.86
Dec 09, 2025
632.00
634.50
610.00
613.50
613.50
-2.93%
1,074,363
0.92
Dec 08, 2025
681.50
684.00
618.00
632.00
632.00
-6.72%
1,954,613
1.68
Dec 05, 2025
678.00
685.00
669.00
677.50
677.50
-0.59%
414,110
0.35
Dec 04, 2025
684.50
690.00
676.00
681.50
681.50
+0.44%
393,483
0.33
Dec 03, 2025
665.50
685.00
663.00
678.50
678.50
+1.95%
436,981
0.36
Dec 02, 2025
689.00
689.50
662.50
665.50
665.50
-2.99%
429,636
0.35
Dec 01, 2025
681.50
715.50
681.50
686.00
686.00
+2.01%
1,119,273
0.91
Nov 28, 2025
666.50
682.00
659.50
672.50
672.50
+0.45%
746,948
0.58
Nov 27, 2025
643.00
671.00
634.00
669.50
669.50
+4.45%
1,098,609
0.84
Nov 26, 2025
635.50
648.00
633.00
641.00
641.00
+0.79%
392,005
0.29
Nov 25, 2025
626.50
645.00
620.00
636.00
636.00
+1.60%
713,455
0.52
Nov 24, 2025
630.00
637.50
612.50
626.00
626.00
-1.18%
782,702
0.57
Nov 21, 2025
640.00
643.00
623.00
633.50
633.50
-1.32%
474,462
0.33
Nov 20, 2025
654.00
660.00
635.00
642.00
642.00
-0.85%
353,538
0.24
Nov 19, 2025
657.00
662.00
645.00
658.00
647.48
+2.80%
391,177
0.26
Nov 18, 2025
667.00
668.00
638.00
650.50
640.10
-0.96%
670,491
0.45
Nov 17, 2025
663.50
680.00
661.00
667.50
656.83
+2.24%
474,160
0.31
Nov 14, 2025
673.00
687.00
662.00
663.50
652.89
+0.12%
737,340
0.49
Nov 13, 2025
666.00
686.00
665.00
673.50
662.73
+3.86%
783,033
0.51
Nov 12, 2025
651.50
670.00
647.00
659.00
648.46
+2.09%
717,797
0.47
Nov 11, 2025
654.00
672.00
643.00
656.00
645.51
+3.92%
963,754
0.63
Nov 10, 2025
609.50
645.50
609.50
641.50
631.24
+6.87%
1,040,064
0.68
Nov 07, 2025
622.50
627.00
608.00
610.00
600.25
-1.37%
703,350
0.45
Nov 06, 2025
625.00
628.50
615.50
628.50
618.45
+1.71%
498,638
0.31
Nov 05, 2025
606.00
639.50
592.00
628.00
617.96
+4.80%
1,140,777
0.71
Nov 04, 2025
635.50
635.50
603.50
609.00
599.26
-2.61%
1,467,208
0.91
Nov 03, 2025
652.50
653.50
620.00
635.50
625.34
-5.65%
2,381,552
1.47
Oct 31, 2025
700.00
704.50
681.00
684.50
673.56
+1.03%
1,063,186
0.64
Oct 30, 2025
664.00
695.00
664.00
688.50
677.49
+4.82%
965,780
0.57
Oct 28, 2025
695.50
696.00
667.00
667.50
656.83
-2.40%
1,489,892
0.86
Oct 27, 2025
703.00
709.50
690.00
695.00
683.89
+1.77%
1,110,314
0.63
Oct 24, 2025
695.00
713.50
689.00
694.00
682.90
+1.92%
838,037
0.47
Oct 23, 2025
707.50
711.00
680.00
692.00
680.94
-0.11%
1,469,714
0.83
Oct 22, 2025
740.00
740.00
703.00
704.00
692.74
-6.72%
3,047,681
1.72
Oct 21, 2025
814.00
818.00
754.00
767.00
754.74
-2.32%
1,668,943
0.95
Oct 20, 2025
828.00
831.00
771.00
798.00
785.24
-2.12%
1,815,271
1.04
Oct 17, 2025
829.00
846.00
815.00
828.50
815.25
+4.79%
2,710,419
1.58
Oct 16, 2025
765.50
825.00
765.50
803.50
790.65
+7.94%
3,644,383
2.18
Oct 15, 2025
696.00
768.50
694.50
756.50
744.40
+10.94%
4,324,700
2.66
Oct 14, 2025
705.00
720.00
687.00
693.00
681.92
+0.90%
1,008,002
0.62
Oct 13, 2025
690.00
705.00
681.50
698.00
686.84
+1.05%
884,710
0.54
Oct 10, 2025
703.00
723.00
691.00
702.00
690.78
+2.35%
1,172,109
0.69
Oct 09, 2025
712.00
723.00
693.50
697.00
685.86
-1.21%
1,044,516
0.62
Rows: