Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
748.00
748.00
718.00
724.50
724.50
-3.14%
1,788,371
1.14
Aug 26, 2025
741.50
751.50
720.50
748.00
748.00
+1.98%
3,228,841
2.11
Aug 25, 2025
742.50
750.00
732.50
733.50
733.50
+0.69%
1,214,410
0.80
Aug 22, 2025
761.00
761.00
726.00
728.50
728.50
-3.00%
1,533,417
1.01
Aug 21, 2025
802.50
819.00
719.00
751.00
751.00
-3.96%
3,763,095
2.56
Aug 20, 2025
718.00
795.00
699.00
782.00
782.00
+8.84%
2,935,853
2.03
Aug 19, 2025
760.00
760.00
710.00
718.50
718.50
-4.83%
1,921,084
1.32
Aug 18, 2025
770.00
776.00
743.00
755.00
755.00
-3.21%
1,563,972
1.07
Aug 15, 2025
755.00
793.50
747.00
780.00
780.00
+3.17%
1,387,832
0.96
Aug 14, 2025
770.50
773.00
750.00
756.00
756.00
-1.24%
699,622
0.48
Aug 13, 2025
755.50
770.00
744.00
765.50
765.50
+1.39%
1,027,915
0.71
Aug 12, 2025
765.50
774.50
748.00
755.00
755.00
-0.46%
840,024
0.58
Aug 11, 2025
797.50
797.50
746.00
758.50
758.50
-5.48%
1,577,600
1.09
Aug 08, 2025
814.00
824.00
796.50
802.50
802.50
+1.01%
1,377,569
0.94
Aug 07, 2025
771.00
824.50
768.00
794.50
794.50
+3.45%
2,813,957
1.97
Aug 06, 2025
712.00
770.00
712.00
768.00
768.00
+5.93%
2,000,895
1.41
Aug 05, 2025
745.00
745.00
707.00
725.00
725.00
-1.09%
1,558,127
1.09
Aug 04, 2025
710.00
735.00
701.00
733.00
733.00
+6.23%
2,202,767
1.56
Aug 01, 2025
708.50
709.00
670.00
690.00
690.00
-2.61%
2,342,652
1.70
Jul 31, 2025
774.00
775.00
692.00
708.50
708.50
-8.40%
3,780,676
2.83
Jul 30, 2025
760.00
787.00
756.50
773.50
773.50
+3.27%
2,646,863
2.01
Jul 29, 2025
711.00
755.00
709.00
749.00
749.00
+2.18%
4,754,883
3.76
Jul 28, 2025
777.00
794.50
728.00
733.00
733.00
-4.12%
2,709,461
2.19
Jul 25, 2025
790.00
793.00
758.00
764.50
764.50
-2.74%
1,583,320
1.28
Jul 24, 2025
788.00
797.50
768.00
786.00
786.00
-0.06%
1,671,369
1.35
Jul 23, 2025
838.00
838.00
765.50
786.50
786.50
-5.75%
2,545,031
2.10
Jul 22, 2025
856.00
856.00
816.00
834.50
834.50
-1.42%
1,226,036
1.01
Jul 21, 2025
853.00
872.00
842.50
846.50
846.50
-0.70%
974,757
0.80
Jul 18, 2025
863.00
874.50
846.50
852.50
852.50
-1.22%
634,293
0.52
Jul 17, 2025
880.00
894.50
850.00
863.00
863.00
-1.32%
1,097,463
0.88
Jul 16, 2025
900.00
915.00
871.50
874.50
874.50
-1.52%
1,310,401
1.05
Jul 15, 2025
880.00
899.00
865.50
888.00
888.00
+1.37%
1,387,587
1.11
Jul 14, 2025
888.00
909.00
855.00
876.00
876.00
-2.67%
2,072,569
1.67
Jul 11, 2025
1,016.00
1,016.00
881.00
900.00
900.00
-11.42%
3,420,385
2.79
Jul 10, 2025
1,070.00
1,102.00
1,002.00
1,016.00
1,016.00
-5.93%
876,356
0.69
Jul 09, 2025
1,090.00
1,098.00
1,060.00
1,080.00
1,080.00
-0.18%
421,404
0.33
Jul 08, 2025
1,039.00
1,108.00
1,023.00
1,082.00
1,082.00
+4.54%
1,063,800
0.82
Jul 07, 2025
996.00
1,038.00
974.00
1,035.00
1,035.00
+4.02%
877,211
0.66
Jul 04, 2025
921.50
998.00
921.50
995.00
995.00
+2.63%
727,395
0.55
Jul 03, 2025
988.00
1,004.00
948.00
969.50
969.50
-1.87%
603,214
0.45
Jul 02, 2025
1,011.00
1,034.00
982.50
988.00
988.00
-1.98%
819,317
0.61
Jun 30, 2025
894.50
1,035.00
894.50
1,008.00
1,008.00
+14.94%
3,749,753
2.87
Jun 27, 2025
868.50
904.00
838.50
877.00
877.00
+0.98%
1,186,731
0.91
Jun 26, 2025
859.50
872.00
839.50
868.50
868.50
+0.58%
721,927
0.55
Jun 25, 2025
861.50
896.00
860.00
863.50
863.50
+0.41%
596,237
0.45
Jun 24, 2025
881.50
888.00
845.50
860.00
860.00
-2.38%
1,130,941
0.86
Jun 23, 2025
834.00
899.00
827.00
881.00
881.00
+7.18%
1,207,885
0.92
Jun 20, 2025
816.00
839.00
803.00
822.00
822.00
+0.67%
838,188
0.64
Jun 19, 2025
878.00
880.00
802.00
816.50
816.50
-6.42%
1,575,168
1.21
Jun 18, 2025
890.00
890.00
861.00
872.50
872.50
-1.02%
658,175
0.50
Rows: