Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
728.00
728.00
703.00
709.00
709.00
-3.27%
1,813,867
1.05
Sep 17, 2025
737.50
737.50
726.00
733.00
733.00
+0.83%
674,321
0.39
Sep 16, 2025
734.00
737.00
722.50
727.00
727.00
+0.07%
574,690
0.33
Sep 15, 2025
734.50
734.50
719.00
726.50
726.50
-0.27%
800,826
0.46
Sep 12, 2025
742.00
742.00
722.00
728.50
728.50
0.00%
1,083,589
0.62
Sep 11, 2025
756.50
767.00
720.00
728.50
728.50
-3.51%
1,936,651
1.12
Sep 10, 2025
822.00
825.00
744.50
755.00
755.00
-7.59%
2,815,259
1.64
Sep 09, 2025
785.00
850.00
784.00
817.00
817.00
+4.34%
3,039,032
1.81
Sep 08, 2025
769.00
805.00
768.00
783.00
783.00
+2.02%
1,436,102
0.86
Sep 05, 2025
740.50
776.50
734.00
767.50
767.50
+3.16%
1,467,019
0.88
Sep 04, 2025
755.50
764.50
730.00
744.00
744.00
-0.80%
1,147,523
0.69
Sep 03, 2025
760.00
780.00
744.00
750.00
750.00
+0.54%
1,838,052
1.10
Sep 02, 2025
730.50
755.00
722.00
746.00
746.00
+2.54%
1,838,805
1.11
Sep 01, 2025
715.00
734.50
704.00
727.50
727.50
+2.46%
1,489,354
0.90
Aug 29, 2025
700.50
729.00
700.50
710.00
710.00
+1.36%
1,180,822
0.72
Aug 28, 2025
700.00
708.00
692.50
700.50
700.50
-3.31%
4,696,065
2.99
Aug 27, 2025
748.00
748.00
718.00
724.50
724.50
-3.14%
1,788,371
1.14
Aug 26, 2025
741.50
751.50
720.50
748.00
748.00
+1.98%
3,228,841
2.11
Aug 25, 2025
742.50
750.00
732.50
733.50
733.50
+0.69%
1,214,410
0.80
Aug 22, 2025
761.00
761.00
726.00
728.50
728.50
-3.00%
1,533,417
1.01
Aug 21, 2025
802.50
819.00
719.00
751.00
751.00
-3.96%
3,763,095
2.56
Aug 20, 2025
718.00
795.00
699.00
782.00
782.00
+8.84%
2,935,853
2.03
Aug 19, 2025
760.00
760.00
710.00
718.50
718.50
-4.83%
1,921,084
1.32
Aug 18, 2025
770.00
776.00
743.00
755.00
755.00
-3.21%
1,563,972
1.07
Aug 15, 2025
755.00
793.50
747.00
780.00
780.00
+3.17%
1,387,832
0.96
Aug 14, 2025
770.50
773.00
750.00
756.00
756.00
-1.24%
699,622
0.48
Aug 13, 2025
755.50
770.00
744.00
765.50
765.50
+1.39%
1,027,915
0.71
Aug 12, 2025
765.50
774.50
748.00
755.00
755.00
-0.46%
840,024
0.58
Aug 11, 2025
797.50
797.50
746.00
758.50
758.50
-5.48%
1,577,600
1.09
Aug 08, 2025
814.00
824.00
796.50
802.50
802.50
+1.01%
1,377,569
0.94
Aug 07, 2025
771.00
824.50
768.00
794.50
794.50
+3.45%
2,813,957
1.97
Aug 06, 2025
712.00
770.00
712.00
768.00
768.00
+5.93%
2,000,895
1.41
Aug 05, 2025
745.00
745.00
707.00
725.00
725.00
-1.09%
1,558,127
1.09
Aug 04, 2025
710.00
735.00
701.00
733.00
733.00
+6.23%
2,202,767
1.56
Aug 01, 2025
708.50
709.00
670.00
690.00
690.00
-2.61%
2,342,652
1.70
Jul 31, 2025
774.00
775.00
692.00
708.50
708.50
-8.40%
3,780,676
2.83
Jul 30, 2025
760.00
787.00
756.50
773.50
773.50
+3.27%
2,646,863
2.01
Jul 29, 2025
711.00
755.00
709.00
749.00
749.00
+2.18%
4,754,883
3.76
Jul 28, 2025
777.00
794.50
728.00
733.00
733.00
-4.12%
2,709,461
2.19
Jul 25, 2025
790.00
793.00
758.00
764.50
764.50
-2.74%
1,583,320
1.28
Jul 24, 2025
788.00
797.50
768.00
786.00
786.00
-0.06%
1,671,369
1.35
Jul 23, 2025
838.00
838.00
765.50
786.50
786.50
-5.75%
2,545,031
2.10
Jul 22, 2025
856.00
856.00
816.00
834.50
834.50
-1.42%
1,226,036
1.01
Jul 21, 2025
853.00
872.00
842.50
846.50
846.50
-0.70%
974,757
0.80
Jul 18, 2025
863.00
874.50
846.50
852.50
852.50
-1.22%
634,293
0.52
Jul 17, 2025
880.00
894.50
850.00
863.00
863.00
-1.32%
1,097,463
0.88
Jul 16, 2025
900.00
915.00
871.50
874.50
874.50
-1.52%
1,310,401
1.05
Jul 15, 2025
880.00
899.00
865.50
888.00
888.00
+1.37%
1,387,587
1.11
Jul 14, 2025
888.00
909.00
855.00
876.00
876.00
-2.67%
2,072,569
1.67
Jul 11, 2025
1,016.00
1,016.00
881.00
900.00
900.00
-11.42%
3,420,385
2.79
Rows: