Education
About Us
Working with TipRanks
Follow Us
Everbright Securities Company Limited Class H (HK:6178)
:6178
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.06
8.06
7.91
7.98
7.98
-0.25%
1,299,426
0.49
Mar 19, 2026
8.10
8.13
7.96
8.00
8.00
-2.32%
1,524,400
0.56
Mar 18, 2026
8.19
8.25
8.12
8.19
8.19
-0.36%
794,200
0.29
Mar 17, 2026
8.15
8.45
8.15
8.22
8.22
+0.86%
3,402,600
1.20
Mar 16, 2026
8.03
8.15
8.02
8.15
8.15
+0.49%
1,112,036
0.38
Mar 13, 2026
8.18
8.23
8.08
8.11
8.11
-0.25%
1,240,000
0.41
Mar 12, 2026
8.24
8.24
8.01
8.13
8.13
-1.09%
1,307,600
0.43
Mar 11, 2026
8.16
8.24
8.13
8.22
8.22
+1.11%
1,408,200
0.45
Mar 10, 2026
8.12
8.19
8.08
8.13
8.13
+0.99%
2,906,800
0.91
Mar 09, 2026
8.04
8.08
7.87
8.05
8.05
-1.59%
2,846,800
0.89
Mar 06, 2026
7.99
8.19
7.96
8.18
8.18
+2.76%
2,003,600
0.62
Mar 05, 2026
8.18
8.27
7.95
7.96
7.96
-1.61%
5,362,600
1.70
Mar 04, 2026
8.23
8.28
8.03
8.09
8.09
-1.94%
3,409,400
1.09
Mar 03, 2026
8.29
8.42
8.24
8.25
8.25
-0.36%
3,036,600
0.98
Mar 02, 2026
8.57
8.57
8.23
8.28
8.28
-3.27%
3,813,200
1.25
Feb 27, 2026
8.70
8.70
8.56
8.56
8.56
-1.04%
3,399,084
1.12
Feb 26, 2026
8.97
8.97
8.65
8.65
8.65
-2.70%
2,549,800
0.85
Feb 25, 2026
9.07
9.08
8.88
8.89
8.89
-0.45%
1,448,600
0.48
Feb 24, 2026
9.09
9.09
8.89
8.93
8.93
-2.51%
1,305,600
0.43
Feb 23, 2026
9.16
9.24
9.12
9.16
9.16
+1.10%
513,200
0.17
Feb 20, 2026
9.03
9.16
8.70
9.06
9.06
+2.60%
1,661,926
0.53
Feb 19, 2026
8.83
9.18
8.54
8.83
8.83
0.00%
0
0.00
Feb 18, 2026
8.83
9.18
8.54
8.83
8.83
0.00%
0
0.00
Feb 17, 2026
8.83
9.18
8.54
8.83
8.83
0.00%
0
0.00
Feb 16, 2026
9.18
9.18
8.54
8.83
8.83
-1.45%
443,600
0.14
Feb 13, 2026
8.92
9.14
8.87
8.96
8.96
-0.78%
2,271,824
0.70
Feb 12, 2026
9.07
9.07
8.90
9.03
9.03
+1.23%
2,003,600
0.62
Feb 11, 2026
8.92
9.05
8.92
9.01
9.01
+1.01%
1,242,842
0.38
Feb 10, 2026
8.96
9.06
8.92
8.92
8.92
-0.22%
1,334,200
0.40
Feb 09, 2026
8.84
9.06
8.84
8.94
8.94
+1.36%
2,618,754
0.79
Feb 06, 2026
8.81
8.94
8.79
8.82
8.82
-1.78%
1,411,628
0.41
Feb 05, 2026
8.91
8.99
8.77
8.98
8.98
+0.45%
2,298,732
0.66
Feb 04, 2026
8.85
9.06
8.75
8.94
8.94
+1.02%
3,824,600
1.11
Feb 03, 2026
8.76
8.85
8.62
8.85
8.85
+1.61%
3,156,256
0.92
Feb 02, 2026
8.89
8.97
8.60
8.71
8.71
-1.91%
4,192,828
1.18
Jan 30, 2026
9.10
9.27
8.87
8.88
8.88
-2.52%
3,025,628
0.83
Jan 29, 2026
8.86
9.17
8.77
9.11
9.11
+3.17%
5,165,456
1.40
Jan 28, 2026
8.88
8.97
8.81
8.83
8.83
-0.23%
4,333,800
1.16
Jan 27, 2026
8.93
9.03
8.85
8.85
8.85
-0.90%
3,218,600
0.86
Jan 26, 2026
8.93
9.15
8.89
8.93
8.93
-0.67%
4,136,856
1.11
Jan 23, 2026
8.89
9.07
8.89
8.99
8.99
+0.90%
2,057,000
0.55
Jan 22, 2026
8.91
9.06
8.91
8.91
8.91
+0.34%
2,166,200
0.57
Jan 21, 2026
8.90
8.98
8.86
8.88
8.88
-0.56%
1,534,600
0.40
Jan 20, 2026
8.90
9.00
8.89
8.93
8.93
+0.34%
2,349,600
0.61
Jan 19, 2026
9.00
9.02
8.86
8.90
8.90
-1.22%
2,278,800
0.59
Jan 16, 2026
9.17
9.21
9.00
9.01
9.01
-0.88%
2,284,642
0.59
Jan 15, 2026
9.35
9.35
9.05
9.09
9.09
-2.05%
4,307,600
1.10
Jan 14, 2026
9.39
9.64
9.23
9.28
9.28
-0.43%
6,097,000
1.56
Jan 13, 2026
9.50
9.61
9.29
9.32
9.32
-0.85%
5,003,200
1.28
Jan 12, 2026
9.28
9.45
9.15
9.40
9.40
+1.62%
4,510,600
1.15
Rows: