Everbright Securities Company Limited Class H (HK:6178)
:6178
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.89
8.28
7.83
7.92
7.92
+1.93%
5,322,800
2.28
Apr 09, 2026
7.87
7.88
7.77
7.77
7.77
-1.77%
1,460,056
0.61
Apr 08, 2026
7.71
8.01
7.71
7.91
7.91
+4.22%
4,317,600
1.83
Apr 07, 2026
7.64
7.72
7.53
7.59
7.59
0.00%
0
0.00
Apr 06, 2026
7.64
7.72
7.53
7.59
7.59
0.00%
0
0.00
Apr 03, 2026
7.64
7.72
7.53
7.59
7.59
0.00%
0
0.00
Apr 02, 2026
7.64
7.72
7.53
7.59
7.59
-0.65%
1,512,510
0.55
Apr 01, 2026
7.69
7.77
7.62
7.64
7.64
+0.79%
2,712,652
1.00
Mar 31, 2026
7.61
7.76
7.52
7.58
7.58
-1.56%
1,925,200
0.72
Mar 30, 2026
7.60
7.73
7.47
7.70
7.70
+0.65%
2,687,400
1.01
Mar 27, 2026
7.68
7.76
7.60
7.65
7.65
+0.53%
1,971,800
0.74
Mar 26, 2026
7.89
7.89
7.60
7.61
7.61
-3.30%
1,423,600
0.53
Mar 25, 2026
7.83
7.94
7.80
7.87
7.87
+1.68%
1,583,200
0.60
Mar 24, 2026
7.72
7.80
7.58
7.74
7.74
+1.31%
3,336,200
1.28
Mar 23, 2026
8.05
8.05
7.54
7.64
7.64
-4.26%
4,824,800
1.89
Mar 20, 2026
8.06
8.06
7.91
7.98
7.98
-0.25%
1,299,426
0.51
Mar 19, 2026
8.10
8.13
7.96
8.00
8.00
-2.32%
1,524,400
0.59
Mar 18, 2026
8.19
8.25
8.12
8.19
8.19
-0.36%
794,200
0.31
Mar 17, 2026
8.15
8.45
8.15
8.22
8.22
+0.86%
3,402,600
1.32
Mar 16, 2026
8.03
8.15
8.02
8.15
8.15
+0.49%
1,112,036
0.43
Mar 13, 2026
8.18
8.23
8.08
8.11
8.11
-0.25%
1,240,000
0.46
Mar 12, 2026
8.24
8.24
8.01
8.13
8.13
-1.09%
1,307,600
0.47
Mar 11, 2026
8.16
8.24
8.13
8.22
8.22
+1.11%
1,408,200
0.49
Mar 10, 2026
8.12
8.19
8.08
8.13
8.13
+0.99%
2,906,800
1.00
Mar 09, 2026
8.04
8.08
7.87
8.05
8.05
-1.59%
2,846,800
0.97
Mar 06, 2026
7.99
8.19
7.96
8.18
8.18
+2.76%
2,003,600
0.67
Mar 05, 2026
8.18
8.27
7.95
7.96
7.96
-1.61%
5,362,600
1.77
Mar 04, 2026
8.23
8.28
8.03
8.09
8.09
-1.94%
3,409,400
1.12
Mar 03, 2026
8.29
8.42
8.24
8.25
8.25
-0.36%
3,036,600
1.01
Mar 02, 2026
8.57
8.57
8.23
8.28
8.28
-3.27%
3,813,200
1.28
Feb 27, 2026
8.70
8.70
8.56
8.56
8.56
-1.04%
3,399,084
1.15
Feb 26, 2026
8.97
8.97
8.65
8.65
8.65
-2.70%
2,549,800
0.87
Feb 25, 2026
9.07
9.08
8.88
8.89
8.89
-0.45%
1,448,600
0.49
Feb 24, 2026
9.09
9.09
8.89
8.93
8.93
-2.51%
1,305,600
0.44
Feb 23, 2026
9.16
9.24
9.12
9.16
9.16
+1.10%
513,200
0.17
Feb 20, 2026
9.03
9.16
8.70
9.06
9.06
+2.60%
1,661,926
0.56
Feb 19, 2026
8.83
9.18
8.54
8.83
8.83
0.00%
0
0.00
Feb 18, 2026
8.83
9.18
8.54
8.83
8.83
0.00%
0
0.00
Feb 17, 2026
8.83
9.18
8.54
8.83
8.83
0.00%
0
0.00
Feb 16, 2026
9.18
9.18
8.54
8.83
8.83
-1.45%
443,600
0.14
Feb 13, 2026
8.92
9.14
8.87
8.96
8.96
-0.78%
2,271,824
0.72
Feb 12, 2026
9.07
9.07
8.90
9.03
9.03
+1.23%
2,003,600
0.64
Feb 11, 2026
8.92
9.05
8.92
9.01
9.01
+1.01%
1,242,842
0.39
Feb 10, 2026
8.96
9.06
8.92
8.92
8.92
-0.22%
1,334,200
0.42
Feb 09, 2026
8.84
9.06
8.84
8.94
8.94
+1.36%
2,618,754
0.83
Feb 06, 2026
8.81
8.94
8.79
8.82
8.82
-1.78%
1,411,628
0.44
Feb 05, 2026
8.91
8.99
8.77
8.98
8.98
+0.45%
2,298,732
0.71
Feb 04, 2026
8.85
9.06
8.75
8.94
8.94
+1.02%
3,824,600
1.19
Feb 03, 2026
8.76
8.85
8.62
8.85
8.85
+1.61%
3,156,256
0.97
Feb 02, 2026
8.89
8.97
8.60
8.71
8.71
-1.91%
4,192,828
1.27
Rows: