Everbright Securities Company Limited Class H (HK:6178)
:6178
Want to see HK:6178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.81
7.85
7.74
7.81
7.81
+0.13%
882,800
0.44
May 19, 2026
7.84
7.88
7.72
7.80
7.80
+0.78%
2,042,676
1.03
May 18, 2026
8.00
8.00
7.73
7.74
7.74
-2.40%
1,531,600
0.78
May 15, 2026
8.02
8.07
7.80
7.93
7.93
-1.49%
1,859,200
0.97
May 14, 2026
8.31
8.34
8.04
8.05
8.05
-2.78%
1,442,408
0.76
May 13, 2026
8.33
8.38
8.15
8.28
8.28
-0.60%
2,252,200
1.18
May 12, 2026
8.29
8.49
8.29
8.33
8.33
-0.72%
1,496,909
0.78
May 11, 2026
8.25
8.43
8.17
8.39
8.39
+1.70%
2,320,200
1.22
May 08, 2026
8.37
8.39
8.22
8.25
8.25
-1.32%
1,626,400
0.86
May 07, 2026
8.33
8.37
8.26
8.36
8.36
+0.84%
1,957,400
1.03
May 06, 2026
8.18
8.31
8.10
8.29
8.29
+1.22%
3,035,200
1.62
May 05, 2026
8.34
8.34
8.15
8.19
8.19
-1.80%
196,800
0.10
May 04, 2026
8.09
8.40
8.09
8.34
8.34
+3.73%
534,600
0.27
May 01, 2026
8.04
8.30
8.00
8.04
8.04
0.00%
0
0.00
Apr 30, 2026
8.07
8.30
8.00
8.04
8.04
+1.01%
4,001,800
1.98
Apr 29, 2026
7.90
7.99
7.88
7.96
7.96
+1.14%
1,831,200
0.90
Apr 28, 2026
7.91
8.01
7.81
7.87
7.87
0.00%
1,331,800
0.64
Apr 27, 2026
7.95
7.98
7.81
7.87
7.87
-0.51%
1,893,600
0.89
Apr 24, 2026
7.87
7.92
7.77
7.91
7.91
+0.13%
1,651,400
0.76
Apr 23, 2026
8.09
8.09
7.86
7.90
7.90
-2.11%
1,484,400
0.67
Apr 22, 2026
7.98
8.12
7.98
8.07
8.07
+0.25%
1,412,200
0.64
Apr 21, 2026
8.10
8.10
7.98
8.05
8.05
+0.12%
1,349,800
0.61
Apr 20, 2026
8.06
8.07
8.00
8.04
8.04
-0.25%
1,789,000
0.81
Apr 17, 2026
8.18
8.18
7.97
8.06
8.06
-1.10%
1,405,000
0.63
Apr 16, 2026
8.08
8.20
8.08
8.15
8.15
+0.87%
2,933,400
1.32
Apr 15, 2026
8.10
8.11
8.00
8.08
8.08
+1.00%
1,303,000
0.58
Apr 14, 2026
7.99
8.09
7.94
8.00
8.00
+1.01%
1,782,400
0.78
Apr 13, 2026
7.97
8.01
7.89
7.92
7.92
0.00%
2,629,579
1.13
Apr 10, 2026
7.89
8.28
7.83
7.92
7.92
+1.93%
5,322,800
2.28
Apr 09, 2026
7.87
7.88
7.77
7.77
7.77
-1.77%
1,460,056
0.61
Apr 08, 2026
7.71
8.01
7.71
7.91
7.91
+4.22%
4,317,600
1.83
Apr 07, 2026
7.64
7.72
7.53
7.59
7.59
0.00%
0
0.00
Apr 06, 2026
7.64
7.72
7.53
7.59
7.59
0.00%
0
0.00
Apr 03, 2026
7.64
7.72
7.53
7.59
7.59
0.00%
0
0.00
Apr 02, 2026
7.64
7.72
7.53
7.59
7.59
-0.65%
1,512,510
0.55
Apr 01, 2026
7.69
7.77
7.62
7.64
7.64
+0.79%
2,712,652
1.00
Mar 31, 2026
7.61
7.76
7.52
7.58
7.58
-1.56%
1,925,200
0.72
Mar 30, 2026
7.60
7.73
7.47
7.70
7.70
+0.65%
2,687,400
1.01
Mar 27, 2026
7.68
7.76
7.60
7.65
7.65
+0.53%
1,971,800
0.74
Mar 26, 2026
7.89
7.89
7.60
7.61
7.61
-3.30%
1,423,600
0.53
Mar 25, 2026
7.83
7.94
7.80
7.87
7.87
+1.68%
1,583,200
0.60
Mar 24, 2026
7.72
7.80
7.58
7.74
7.74
+1.31%
3,336,200
1.28
Mar 23, 2026
8.05
8.05
7.54
7.64
7.64
-4.26%
4,824,800
1.89
Mar 20, 2026
8.06
8.06
7.91
7.98
7.98
-0.25%
1,299,426
0.51
Mar 19, 2026
8.10
8.13
7.96
8.00
8.00
-2.32%
1,524,400
0.59
Mar 18, 2026
8.19
8.25
8.12
8.19
8.19
-0.36%
794,200
0.31
Mar 17, 2026
8.15
8.45
8.15
8.22
8.22
+0.86%
3,402,600
1.32
Mar 16, 2026
8.03
8.15
8.02
8.15
8.15
+0.49%
1,112,036
0.43
Mar 13, 2026
8.18
8.23
8.08
8.11
8.11
-0.25%
1,240,000
0.46
Mar 12, 2026
8.24
8.24
8.01
8.13
8.13
-1.09%
1,307,600
0.47
Rows: