Education
About Us
Working with TipRanks
Follow Us
Everbright Securities Company Limited Class H (HK:6178)
:6178
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.70
9.17
8.64
9.17
9.17
+5.65%
7,563,600
1.87
Dec 11, 2025
9.05
9.05
8.67
8.68
8.68
-3.13%
5,196,400
1.27
Dec 10, 2025
9.20
9.20
8.88
8.96
8.96
-2.08%
4,979,600
1.17
Dec 09, 2025
9.31
9.50
9.09
9.15
9.15
-1.82%
6,567,900
1.57
Dec 08, 2025
9.39
9.60
9.31
9.32
9.32
+1.08%
6,443,000
1.54
Dec 05, 2025
9.00
9.27
8.91
9.22
9.22
+2.67%
4,581,600
1.09
Dec 04, 2025
9.00
9.03
8.86
8.98
8.98
+0.56%
1,328,400
0.31
Dec 03, 2025
9.02
9.21
8.88
8.93
8.93
-1.76%
2,009,200
0.46
Dec 02, 2025
9.15
9.15
9.02
9.09
9.09
-0.55%
1,503,400
0.33
Dec 01, 2025
9.13
9.20
9.10
9.14
9.14
-0.44%
1,555,000
0.34
Nov 28, 2025
9.20
9.21
9.11
9.18
9.18
0.00%
963,000
0.20
Nov 27, 2025
9.08
9.24
9.02
9.18
9.18
+1.10%
2,468,600
0.50
Nov 26, 2025
9.15
9.19
9.05
9.08
9.08
-0.44%
968,800
0.19
Nov 25, 2025
9.16
9.23
9.07
9.12
9.12
+0.44%
1,368,975
0.24
Nov 24, 2025
9.13
9.14
8.96
9.08
9.08
+0.44%
1,809,200
0.29
Nov 21, 2025
9.26
9.37
9.01
9.04
9.04
-4.24%
2,940,600
0.46
Nov 20, 2025
9.71
9.82
9.38
9.44
9.44
+1.51%
5,476,000
0.86
Nov 19, 2025
9.39
9.41
9.23
9.30
9.30
-0.64%
1,375,200
0.21
Nov 18, 2025
9.54
9.49
9.29
9.36
9.36
-1.47%
2,358,826
0.35
Nov 17, 2025
9.53
9.54
9.38
9.50
9.50
-0.31%
1,885,078
0.27
Nov 14, 2025
9.74
9.74
9.49
9.53
9.53
-1.85%
2,778,200
0.39
Nov 13, 2025
9.66
9.76
9.57
9.71
9.71
+1.46%
2,242,400
0.31
Nov 12, 2025
9.61
9.71
9.54
9.57
9.57
-0.42%
2,079,200
0.29
Nov 11, 2025
9.78
9.78
9.53
9.61
9.61
-1.03%
2,759,400
0.38
Nov 10, 2025
9.70
9.81
9.56
9.71
9.71
+0.83%
5,208,600
0.72
Nov 07, 2025
9.81
9.81
9.60
9.63
9.63
-1.83%
2,042,700
0.28
Nov 06, 2025
9.66
9.85
9.62
9.81
9.81
+2.29%
6,832,000
0.94
Nov 05, 2025
9.77
9.77
9.50
9.59
9.59
-1.44%
6,225,691
0.86
Nov 04, 2025
9.88
9.88
9.71
9.73
9.73
-1.02%
2,517,600
0.35
Nov 03, 2025
9.85
9.85
9.70
9.83
9.83
+0.82%
2,855,600
0.39
Oct 31, 2025
10.38
10.38
9.75
9.75
9.75
-5.98%
11,798,400
1.61
Oct 30, 2025
10.84
10.84
10.22
10.37
10.37
-1.71%
9,272,600
1.26
Oct 28, 2025
11.00
11.00
10.51
10.55
10.55
-2.85%
6,252,600
0.83
Oct 27, 2025
11.08
11.19
10.10
10.86
10.86
-0.46%
8,219,400
1.08
Oct 24, 2025
10.70
10.95
10.70
10.91
10.91
+2.15%
4,214,800
0.54
Oct 23, 2025
10.68
10.76
10.42
10.68
10.68
0.00%
3,078,000
0.38
Oct 22, 2025
10.96
10.96
10.58
10.68
10.68
-0.84%
1,681,850
0.20
Oct 21, 2025
10.70
10.99
10.70
10.77
10.77
+1.13%
5,640,600
0.67
Oct 20, 2025
10.60
10.84
10.47
10.65
10.65
+1.82%
2,707,200
0.31
Oct 17, 2025
10.88
10.96
10.36
10.46
10.46
-3.33%
4,165,916
0.48
Oct 16, 2025
10.97
11.04
10.68
10.82
10.82
+0.28%
4,086,600
0.47
Oct 15, 2025
10.54
10.80
10.50
10.79
10.79
+3.35%
4,425,200
0.50
Oct 14, 2025
10.75
11.11
10.45
10.56
10.44
-0.64%
4,716,400
0.52
Oct 13, 2025
10.55
10.75
10.31
10.75
10.63
-0.33%
6,434,000
0.71
Oct 10, 2025
11.18
11.27
10.81
10.91
10.79
-0.22%
5,016,650
0.52
Oct 09, 2025
11.33
11.33
10.80
11.06
10.93
+0.61%
5,368,000
0.55
Oct 08, 2025
11.00
11.13
10.88
11.12
10.99
+0.16%
719,720
0.07
Oct 06, 2025
11.25
11.33
11.13
11.23
11.10
+0.97%
516,599
0.05
Oct 03, 2025
11.24
11.38
11.06
11.25
11.12
+0.71%
596,280
0.06
Oct 02, 2025
11.10
11.31
10.85
11.30
11.17
+0.88%
1,575,800
0.15
Rows: