Education
About Us
Working with TipRanks
Follow Us
Everbright Securities Company Limited Class H (HK:6178)
:6178
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.10
9.27
8.87
8.88
8.88
-2.52%
3,025,628
0.83
Jan 29, 2026
8.86
9.17
8.77
9.11
9.11
+3.17%
5,165,456
1.40
Jan 28, 2026
8.88
8.97
8.81
8.83
8.83
-0.23%
4,333,800
1.16
Jan 27, 2026
8.93
9.03
8.85
8.85
8.85
-0.90%
3,218,600
0.86
Jan 26, 2026
8.93
9.15
8.89
8.93
8.93
-0.67%
4,136,856
1.11
Jan 23, 2026
8.89
9.07
8.89
8.99
8.99
+0.90%
2,057,000
0.55
Jan 22, 2026
8.91
9.06
8.91
8.91
8.91
+0.34%
2,166,200
0.57
Jan 21, 2026
8.90
8.98
8.86
8.88
8.88
-0.56%
1,534,600
0.40
Jan 20, 2026
8.90
9.00
8.89
8.93
8.93
+0.34%
2,349,600
0.61
Jan 19, 2026
9.00
9.02
8.86
8.90
8.90
-1.22%
2,278,800
0.59
Jan 16, 2026
9.17
9.21
9.00
9.01
9.01
-0.88%
2,284,642
0.59
Jan 15, 2026
9.35
9.35
9.05
9.09
9.09
-2.05%
4,307,600
1.10
Jan 14, 2026
9.39
9.64
9.23
9.28
9.28
-0.43%
6,097,000
1.56
Jan 13, 2026
9.50
9.61
9.29
9.32
9.32
-0.85%
5,003,200
1.28
Jan 12, 2026
9.28
9.45
9.15
9.40
9.40
+1.62%
4,510,600
1.15
Jan 09, 2026
9.22
9.35
9.15
9.25
9.25
+1.09%
3,123,400
0.80
Jan 08, 2026
9.45
9.46
9.13
9.15
9.15
-3.17%
3,995,600
1.04
Jan 07, 2026
9.70
9.71
9.45
9.45
9.45
-2.28%
5,109,800
1.36
Jan 06, 2026
9.22
9.74
9.18
9.67
9.67
+6.15%
10,235,400
2.82
Jan 05, 2026
9.00
9.29
9.00
9.11
9.11
-0.55%
5,816,200
1.58
Jan 02, 2026
8.89
9.19
8.67
9.16
9.16
+3.04%
783,200
0.20
Dec 31, 2025
8.98
9.04
8.86
8.89
8.89
-0.45%
1,630,200
0.42
Dec 30, 2025
9.04
9.08
8.87
8.93
8.93
+0.11%
1,633,800
0.42
Dec 29, 2025
9.09
9.20
8.92
8.92
8.92
-0.56%
3,355,400
0.85
Dec 24, 2025
9.02
9.07
8.94
8.97
8.97
-0.11%
1,539,200
0.39
Dec 23, 2025
9.08
9.18
8.98
8.98
8.98
-0.55%
1,876,600
0.47
Dec 22, 2025
9.25
9.25
9.03
9.03
9.03
-1.10%
1,850,600
0.46
Dec 19, 2025
9.12
9.27
9.07
9.13
9.13
+0.22%
1,821,200
0.45
Dec 18, 2025
9.35
9.35
9.08
9.11
9.11
-1.73%
2,664,500
0.65
Dec 17, 2025
9.31
9.39
9.11
9.27
9.27
+0.43%
3,809,600
0.93
Dec 16, 2025
9.29
9.33
9.08
9.23
9.23
+0.54%
5,539,400
1.35
Dec 15, 2025
9.03
9.31
8.94
9.18
9.18
+0.11%
6,758,142
1.66
Dec 12, 2025
8.70
9.17
8.64
9.17
9.17
+5.65%
7,563,600
1.87
Dec 11, 2025
9.05
9.05
8.67
8.68
8.68
-3.13%
5,196,400
1.27
Dec 10, 2025
9.20
9.20
8.88
8.96
8.96
-2.08%
4,979,600
1.17
Dec 09, 2025
9.31
9.50
9.09
9.15
9.15
-1.82%
6,567,900
1.57
Dec 08, 2025
9.39
9.60
9.31
9.32
9.32
+1.08%
6,443,000
1.54
Dec 05, 2025
9.00
9.27
8.91
9.22
9.22
+2.67%
4,581,600
1.09
Dec 04, 2025
9.00
9.03
8.86
8.98
8.98
+0.56%
1,328,400
0.31
Dec 03, 2025
9.02
9.21
8.88
8.93
8.93
-1.76%
2,009,200
0.46
Dec 02, 2025
9.15
9.15
9.02
9.09
9.09
-0.55%
1,503,400
0.33
Dec 01, 2025
9.13
9.20
9.10
9.14
9.14
-0.44%
1,555,000
0.34
Nov 28, 2025
9.20
9.21
9.11
9.18
9.18
0.00%
963,000
0.20
Nov 27, 2025
9.08
9.24
9.02
9.18
9.18
+1.10%
2,468,600
0.50
Nov 26, 2025
9.15
9.19
9.05
9.08
9.08
-0.44%
968,800
0.19
Nov 25, 2025
9.16
9.23
9.07
9.12
9.12
+0.44%
1,368,975
0.24
Nov 24, 2025
9.13
9.14
8.96
9.08
9.08
+0.44%
1,809,200
0.29
Nov 21, 2025
9.26
9.37
9.01
9.04
9.04
-4.24%
2,940,600
0.46
Nov 20, 2025
9.71
9.82
9.38
9.44
9.44
+1.51%
5,476,000
0.86
Nov 19, 2025
9.39
9.41
9.23
9.30
9.30
-0.64%
1,375,200
0.21
Rows: