Education
About Us
Working with TipRanks
Follow Us
China Tianrui Automotive Interiors Co., Ltd. (HK:6162)
:6162
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.21
0.23
0.20
0.21
0.21
-4.63%
20,896,000
0.65
Dec 22, 2025
0.18
0.22
0.18
0.22
0.22
+8.54%
27,488,000
0.87
Dec 19, 2025
0.18
0.23
0.18
0.20
0.20
+2.58%
37,264,000
1.19
Dec 18, 2025
0.29
0.29
0.18
0.19
0.19
-41.21%
135,208,000
4.61
Dec 17, 2025
0.45
0.49
0.32
0.33
0.33
-25.00%
57,864,000
2.02
Dec 16, 2025
0.51
0.53
0.44
0.44
0.44
-13.73%
21,856,000
0.77
Dec 15, 2025
0.51
0.52
0.50
0.51
0.51
-1.92%
6,632,000
0.23
Dec 12, 2025
0.55
0.56
0.51
0.52
0.52
-7.14%
13,944,000
0.47
Dec 11, 2025
0.53
0.56
0.51
0.56
0.56
+3.70%
15,784,000
0.52
Dec 10, 2025
0.54
0.60
0.52
0.54
0.54
-3.57%
18,600,000
0.58
Dec 09, 2025
0.53
0.56
0.53
0.56
0.56
+5.66%
5,848,000
0.18
Dec 08, 2025
0.53
0.54
0.51
0.53
0.53
-1.85%
2,672,001
0.08
Dec 05, 2025
0.53
0.54
0.51
0.54
0.54
+1.89%
11,424,000
0.36
Dec 04, 2025
0.54
0.56
0.50
0.53
0.53
-3.64%
35,656,000
1.09
Dec 03, 2025
0.57
0.57
0.52
0.55
0.55
-3.51%
18,728,000
0.57
Dec 02, 2025
0.54
0.59
0.35
0.57
0.57
+5.56%
123,350,305
3.81
Dec 01, 2025
0.50
0.54
0.48
0.54
0.54
+8.00%
11,618,000
0.28
Nov 28, 2025
0.52
0.54
0.50
0.50
0.50
-3.85%
5,504,000
0.11
Nov 27, 2025
0.56
0.56
0.52
0.52
0.52
-8.77%
5,912,000
0.12
Nov 26, 2025
0.55
0.59
0.53
0.57
0.57
+3.64%
12,594,000
0.26
Nov 25, 2025
0.50
0.55
0.50
0.55
0.55
+7.84%
8,190,304
0.17
Nov 24, 2025
0.50
0.52
0.50
0.51
0.51
-1.92%
2,904,000
0.06
Nov 21, 2025
0.53
0.54
0.51
0.52
0.52
-5.45%
32,640,000
0.67
Nov 20, 2025
0.56
0.56
0.51
0.55
0.55
-1.79%
8,176,000
0.17
Nov 19, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
2,952,000
0.06
Nov 18, 2025
0.59
0.64
0.57
0.58
0.58
0.00%
8,936,000
0.19
Nov 17, 2025
0.60
0.62
0.58
0.58
0.58
-3.33%
3,896,000
0.08
Nov 14, 2025
0.60
0.61
0.56
0.60
0.60
0.00%
10,320,000
0.22
Nov 13, 2025
0.63
0.64
0.60
0.60
0.60
-4.76%
6,808,000
0.14
Nov 12, 2025
0.63
0.66
0.60
0.63
0.63
0.00%
37,360,000
0.79
Nov 11, 2025
0.57
0.63
0.57
0.63
0.63
+10.53%
23,664,000
0.51
Nov 10, 2025
0.56
0.59
0.55
0.57
0.57
+3.64%
4,064,000
0.09
Nov 07, 2025
0.52
0.56
0.49
0.55
0.55
+5.77%
6,264,000
0.13
Nov 06, 2025
0.58
0.58
0.51
0.52
0.52
-11.86%
25,312,000
0.55
Nov 05, 2025
0.53
0.60
0.52
0.59
0.59
+11.32%
17,480,000
0.38
Nov 04, 2025
0.48
0.54
0.47
0.53
0.53
+10.42%
9,680,000
0.21
Nov 03, 2025
0.49
0.52
0.48
0.48
0.48
-3.03%
20,328,000
0.45
Oct 31, 2025
0.40
0.50
0.35
0.50
0.50
+25.32%
75,856,000
1.71
Oct 30, 2025
0.39
0.41
0.37
0.40
0.40
+2.60%
220,272,000
5.40
Oct 29, 2025
0.39
0.41
0.34
0.39
0.39
0.00%
0
0.00
Oct 28, 2025
0.38
0.41
0.34
0.39
0.39
+1.32%
83,400,000
2.11
Oct 27, 2025
0.36
0.44
0.35
0.38
0.38
+5.56%
147,128,000
3.96
Oct 24, 2025
0.40
0.41
0.36
0.36
0.36
-8.86%
137,303,906
3.93
Oct 23, 2025
0.39
0.40
0.37
0.40
0.40
+2.60%
34,728,000
1.01
Oct 22, 2025
0.43
0.45
0.35
0.39
0.39
-10.47%
86,624,000
2.62
Oct 21, 2025
0.47
0.52
0.40
0.43
0.43
-4.44%
74,360,000
2.33
Oct 20, 2025
0.40
0.46
0.38
0.45
0.45
+13.92%
34,072,000
1.09
Oct 17, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
6,728,000
0.22
Oct 16, 2025
0.40
0.44
0.40
0.41
0.41
+2.53%
15,576,000
0.50
Oct 15, 2025
0.36
0.40
0.34
0.40
0.40
+6.76%
50,312,000
1.67
Rows: