BeOne Medicines Ltd (HK:6160)
:6160
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
188.60
193.90
186.40
187.50
187.50
0.00%
6,358,050
1.88
Apr 07, 2026
185.10
188.40
183.40
187.50
187.50
0.00%
0
0.00
Apr 06, 2026
185.10
188.40
183.40
187.50
187.50
0.00%
0
0.00
Apr 03, 2026
185.10
188.40
183.40
187.50
187.50
0.00%
0
0.00
Apr 02, 2026
185.10
188.40
183.40
187.50
187.50
+1.35%
5,583,041
1.54
Apr 01, 2026
179.30
186.60
177.30
185.00
185.00
+7.81%
7,338,755
2.08
Mar 31, 2026
175.00
177.60
170.30
171.60
171.60
+0.29%
4,284,606
1.23
Mar 30, 2026
170.20
174.00
169.70
171.10
171.10
-1.67%
3,707,453
1.07
Mar 27, 2026
167.00
174.90
165.90
174.00
174.00
+6.03%
4,427,419
1.28
Mar 26, 2026
169.10
170.50
162.60
164.10
164.10
-1.91%
3,037,751
0.89
Mar 25, 2026
168.00
170.30
166.30
167.30
167.30
+0.42%
3,130,866
0.92
Mar 24, 2026
165.40
167.50
162.20
166.60
166.60
+2.90%
2,572,676
0.76
Mar 23, 2026
164.50
165.30
159.20
161.90
161.90
-4.20%
5,171,261
1.54
Mar 20, 2026
170.30
173.60
167.80
169.00
169.00
-0.24%
3,178,560
0.95
Mar 19, 2026
170.00
172.90
168.90
169.40
169.40
-3.14%
3,200,320
0.96
Mar 18, 2026
175.00
176.80
173.50
174.90
174.90
+0.87%
2,349,248
0.70
Mar 17, 2026
174.50
179.50
172.40
173.40
173.40
-0.80%
4,166,258
1.21
Mar 16, 2026
170.70
175.40
169.50
174.80
174.80
+2.40%
2,671,386
0.77
Mar 13, 2026
172.50
173.40
169.80
170.70
170.70
-3.12%
4,253,271
1.24
Mar 12, 2026
181.40
181.40
173.70
176.20
176.20
-1.45%
5,397,257
1.59
Mar 11, 2026
183.50
184.30
177.50
178.80
178.80
-2.56%
3,302,150
0.97
Mar 10, 2026
182.10
185.80
181.20
183.50
183.50
+2.57%
4,484,350
1.32
Mar 09, 2026
174.50
180.00
171.80
178.90
178.90
-1.87%
5,145,683
1.52
Mar 06, 2026
176.30
183.00
174.50
182.30
182.30
+2.65%
4,158,423
1.23
Mar 05, 2026
179.10
183.20
176.70
177.60
177.60
+1.49%
4,822,662
1.45
Mar 04, 2026
175.50
178.30
171.40
175.00
175.00
-1.91%
4,781,954
1.44
Mar 03, 2026
188.40
188.70
177.70
178.40
178.40
-3.57%
5,957,403
1.83
Mar 02, 2026
188.00
191.50
183.20
185.00
185.00
-3.80%
4,981,520
1.54
Feb 27, 2026
193.00
195.60
189.10
192.30
192.30
-1.08%
5,930,951
1.85
Feb 26, 2026
213.40
213.40
194.00
194.40
194.40
-9.16%
6,012,270
1.90
Feb 25, 2026
219.40
221.00
213.20
214.00
214.00
-1.83%
3,354,054
1.05
Feb 24, 2026
221.40
222.00
214.00
218.00
218.00
+0.65%
4,117,708
1.28
Feb 23, 2026
213.40
219.00
213.40
216.60
216.60
+1.03%
1,444,344
0.44
Feb 20, 2026
210.00
216.60
210.00
214.40
214.40
+4.18%
2,579,371
0.79
Feb 19, 2026
205.80
214.00
203.20
205.80
205.80
0.00%
0
0.00
Feb 18, 2026
205.80
214.00
203.20
205.80
205.80
0.00%
0
0.00
Feb 17, 2026
205.80
214.00
203.20
205.80
205.80
0.00%
0
0.00
Feb 16, 2026
212.00
214.00
203.20
205.80
205.80
-1.34%
895,104
0.25
Feb 13, 2026
208.40
210.40
207.00
208.60
208.60
-0.48%
1,929,198
0.53
Feb 12, 2026
210.80
214.80
208.60
209.60
209.60
-1.32%
1,730,504
0.46
Feb 11, 2026
212.40
214.20
210.80
212.20
212.20
-0.09%
1,908,050
0.50
Feb 10, 2026
211.00
218.00
208.20
212.40
212.40
+0.09%
3,437,636
0.90
Feb 09, 2026
212.60
214.60
210.60
212.20
212.20
+3.41%
2,724,492
0.70
Feb 06, 2026
205.80
207.40
203.20
205.20
205.20
-2.10%
2,695,850
0.69
Feb 05, 2026
209.00
211.20
205.00
209.60
209.60
-0.95%
4,453,511
1.14
Feb 04, 2026
207.20
213.20
204.60
211.60
211.60
+2.82%
3,164,579
0.81
Feb 03, 2026
206.00
210.00
201.00
205.80
205.80
+3.89%
5,377,522
1.37
Feb 02, 2026
206.60
206.60
195.70
198.10
198.10
-4.11%
3,439,701
0.87
Jan 30, 2026
208.60
212.00
204.00
206.60
206.60
-1.43%
3,948,307
1.00
Jan 29, 2026
210.00
211.00
206.60
209.60
209.60
-0.38%
3,335,411
0.85
Rows: