tiprankstipranks
Trending News
More News >
BeiGene Ltd (HK:6160)
:6160
Hong Kong Market

BeiGene Ltd (6160) Historical Prices

Compare
17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
156.40
156.50
151.40
156.10
156.10
+0.77%
4,672,756
0.71
Jun 05, 2025
158.80
160.60
151.10
154.90
154.90
-0.64%
6,752,489
1.02
Jun 04, 2025
151.50
159.20
151.50
155.90
155.90
+3.04%
9,139,668
1.37
Jun 03, 2025
150.60
151.90
148.80
151.30
151.30
+2.86%
4,375,249
0.65
Jun 02, 2025
148.00
148.20
143.30
147.10
147.10
-2.26%
4,025,279
0.60
May 30, 2025
149.50
152.20
148.10
150.50
150.50
+1.07%
13,463,220
2.05
May 29, 2025
146.70
149.90
144.50
148.90
148.90
+2.83%
5,278,807
0.80
May 28, 2025
146.00
146.90
143.50
144.80
144.80
-0.82%
3,418,003
0.52
May 27, 2025
144.80
147.30
143.70
146.00
146.00
+1.81%
3,979,310
0.60
May 26, 2025
148.10
148.10
142.10
143.40
143.40
-1.58%
6,198,249
0.95
May 23, 2025
145.80
148.70
144.50
145.70
145.70
+1.18%
7,742,356
1.20
May 22, 2025
143.30
145.90
142.50
144.00
144.00
-1.03%
5,619,130
0.87
May 21, 2025
144.00
148.10
143.10
145.50
145.50
+2.83%
5,547,669
0.87
May 20, 2025
143.00
144.40
141.10
141.50
141.50
+2.17%
6,510,822
1.03
May 19, 2025
135.70
140.10
135.50
138.50
138.50
+1.02%
3,940,608
0.63
May 16, 2025
135.90
139.50
134.20
137.10
137.10
+2.70%
8,895,926
1.44
May 15, 2025
131.50
135.60
131.10
133.50
133.50
-0.37%
4,272,775
0.69
May 14, 2025
133.50
134.60
132.10
134.00
134.00
+0.37%
5,441,444
0.89
May 13, 2025
136.60
136.60
132.10
133.50
133.50
+4.46%
10,500,000
1.75
May 12, 2025
133.00
134.00
125.10
127.80
127.80
-8.97%
20,088,250
3.50
May 09, 2025
140.70
143.20
139.30
140.40
140.40
-0.21%
3,813,041
0.67
May 08, 2025
140.50
143.10
139.30
140.70
140.70
-0.21%
5,066,712
0.90
May 07, 2025
148.30
149.30
141.00
141.00
141.00
-7.96%
10,493,020
1.92
May 06, 2025
153.90
159.00
152.70
153.20
153.20
+0.20%
3,966,700
0.73
May 02, 2025
154.30
154.30
147.80
152.90
152.90
-3.23%
2,499,851
0.46
Apr 30, 2025
151.80
160.50
151.00
158.00
158.00
+6.04%
7,357,077
1.38
Apr 29, 2025
147.40
152.20
147.40
149.00
149.00
+1.57%
3,211,845
0.61
Apr 28, 2025
146.00
149.30
143.30
146.70
146.70
-1.81%
7,043,671
1.35
Apr 25, 2025
153.00
156.50
148.40
149.40
149.40
-1.84%
5,532,127
1.07
Apr 24, 2025
149.70
154.50
148.40
152.20
152.20
+0.46%
9,639,752
1.91
Apr 23, 2025
155.00
155.00
149.60
151.50
151.50
+1.34%
5,227,164
1.04
Apr 22, 2025
140.20
153.10
140.20
149.50
149.50
+7.02%
8,204,476
1.66
Apr 17, 2025
137.60
141.50
137.40
139.70
139.70
-0.36%
4,411,356
0.90
Apr 16, 2025
143.60
143.60
137.00
140.20
140.20
-3.31%
6,729,370
1.40
Apr 15, 2025
146.60
147.10
142.70
145.00
145.00
-2.09%
5,264,737
1.11
Apr 14, 2025
140.70
150.00
140.40
148.10
148.10
+8.34%
8,542,030
1.84
Apr 11, 2025
127.80
138.40
126.60
136.70
136.70
+4.35%
10,354,580
2.31
Apr 10, 2025
129.90
136.60
129.40
131.00
131.00
+1.00%
10,019,000
2.31
Apr 09, 2025
122.10
131.20
115.80
129.70
129.70
-2.19%
14,124,770
3.41
Apr 08, 2025
129.70
134.10
126.30
132.60
132.60
+5.49%
8,852,756
2.20
Apr 07, 2025
139.50
144.80
124.60
125.70
125.70
-22.84%
17,582,490
4.68
Apr 03, 2025
162.30
166.20
159.00
162.90
162.90
-1.21%
5,736,660
1.56
Apr 02, 2025
164.30
168.70
162.90
164.90
164.90
-3.74%
7,786,875
2.17
Apr 01, 2025
164.70
178.00
162.70
171.30
171.30
+3.07%
8,727,609
2.52
Mar 31, 2025
164.50
170.40
162.20
166.20
166.20
+2.85%
6,253,574
1.85
Mar 28, 2025
158.90
167.40
157.80
161.60
161.60
+1.25%
5,056,335
1.52
Mar 27, 2025
151.60
161.40
150.30
159.60
159.60
+5.21%
4,680,199
1.43
Mar 26, 2025
151.00
152.10
149.10
151.70
151.70
-0.59%
2,237,106
0.69
Mar 25, 2025
149.90
153.60
149.50
152.60
152.60
0.00%
2,692,018
0.83
Mar 24, 2025
152.20
154.90
148.00
152.60
152.60
-1.86%
5,388,353
1.69
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis