Education
About Us
Working with TipRanks
Follow Us
BeiGene Ltd (HK:6160)
:6160
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
204.80
206.20
201.00
203.80
203.80
-0.68%
3,202,573
0.60
Nov 26, 2025
204.40
209.00
203.40
205.20
205.20
+0.20%
4,319,358
0.81
Nov 25, 2025
201.20
208.60
200.60
204.80
204.80
-2.57%
5,065,611
0.95
Nov 24, 2025
208.80
210.60
206.40
210.20
210.20
+2.04%
5,632,126
1.06
Nov 21, 2025
210.00
212.80
205.00
206.00
206.00
-4.63%
3,763,334
0.71
Nov 20, 2025
215.00
219.20
213.20
216.00
216.00
+0.19%
2,568,699
0.48
Nov 19, 2025
216.80
218.00
214.00
215.60
215.60
-1.01%
3,101,740
0.57
Nov 18, 2025
223.20
227.60
215.20
217.80
217.80
+1.02%
4,262,001
0.79
Nov 17, 2025
218.40
219.60
213.80
215.60
215.60
-1.28%
3,435,116
0.63
Nov 14, 2025
221.00
222.80
216.20
218.40
218.40
-4.63%
6,489,266
1.19
Nov 13, 2025
222.40
229.40
221.60
229.00
229.00
+7.71%
9,981,186
1.87
Nov 12, 2025
202.00
214.80
202.00
212.60
212.60
+7.70%
10,858,330
2.08
Nov 11, 2025
197.40
198.90
194.60
197.40
197.40
+1.02%
2,978,736
0.57
Nov 10, 2025
187.60
197.80
186.90
195.40
195.40
+2.63%
4,708,899
0.88
Nov 07, 2025
194.30
197.80
188.80
190.40
190.40
+0.95%
7,270,697
1.36
Nov 06, 2025
189.00
189.60
185.30
188.60
188.60
+1.62%
3,282,010
0.61
Nov 05, 2025
181.20
190.20
181.20
185.60
185.60
+0.98%
4,328,007
0.79
Nov 04, 2025
187.90
188.80
183.80
183.80
183.80
-2.03%
4,146,317
0.76
Nov 03, 2025
186.00
190.90
183.60
187.60
187.60
+0.97%
5,380,915
0.98
Oct 31, 2025
185.00
190.70
184.40
185.80
185.80
+0.43%
5,021,936
0.91
Oct 30, 2025
189.60
189.60
182.90
185.00
185.00
-1.49%
5,043,319
0.91
Oct 28, 2025
189.80
189.80
186.10
187.80
187.80
-0.21%
2,055,154
0.36
Oct 27, 2025
188.00
189.90
185.90
188.20
188.20
+1.78%
2,288,674
0.40
Oct 24, 2025
185.90
187.10
183.80
184.90
184.90
-0.05%
1,895,334
0.33
Oct 23, 2025
186.60
187.20
181.20
185.00
185.00
-0.27%
3,866,902
0.67
Oct 22, 2025
190.00
190.00
182.70
185.50
185.50
-2.37%
3,246,335
0.56
Oct 21, 2025
190.90
191.90
188.40
190.00
190.00
+0.96%
1,975,192
0.34
Oct 20, 2025
188.60
190.40
185.70
188.20
188.20
+2.84%
2,925,983
0.49
Oct 17, 2025
191.50
192.30
181.60
183.00
183.00
-3.68%
3,735,083
0.62
Oct 16, 2025
188.40
194.00
187.50
190.00
190.00
+1.28%
3,888,774
0.63
Oct 15, 2025
190.00
191.50
185.10
187.60
187.60
+0.97%
4,370,678
0.71
Oct 14, 2025
194.90
196.70
184.50
185.80
185.80
-3.68%
5,865,174
0.94
Oct 13, 2025
190.00
195.00
188.00
192.90
192.90
-1.93%
5,463,342
0.88
Oct 10, 2025
201.00
206.20
194.90
196.70
196.70
-2.14%
4,947,537
0.80
Oct 09, 2025
210.60
211.20
200.40
201.00
201.00
-4.10%
4,605,184
0.74
Oct 08, 2025
205.60
210.20
203.60
209.60
209.60
+2.14%
2,437,933
0.39
Oct 06, 2025
205.40
206.20
201.80
205.20
205.20
-0.10%
772,300
0.12
Oct 03, 2025
208.00
208.00
203.00
205.40
205.40
-2.38%
1,762,900
0.28
Oct 02, 2025
205.20
212.40
203.00
210.40
210.40
+2.53%
3,256,629
0.51
Sep 30, 2025
196.20
205.80
196.20
205.20
205.20
+4.69%
5,551,381
0.87
Sep 29, 2025
197.70
198.00
193.70
196.00
196.00
-0.10%
3,320,687
0.52
Sep 26, 2025
192.90
199.50
190.00
196.20
196.20
-1.85%
8,345,777
1.31
Sep 25, 2025
196.70
203.80
196.70
199.90
199.90
+1.63%
3,466,993
0.53
Sep 24, 2025
196.20
199.20
195.60
196.70
196.70
+0.20%
2,952,321
0.45
Sep 23, 2025
200.00
201.40
193.00
196.30
196.30
-2.82%
4,840,834
0.74
Sep 22, 2025
200.80
204.00
197.60
202.00
202.00
+0.60%
4,617,986
0.70
Sep 19, 2025
205.00
211.40
198.50
200.80
200.80
-0.59%
10,679,420
1.62
Sep 18, 2025
198.80
205.00
197.80
202.00
202.00
+1.71%
5,261,553
0.80
Sep 17, 2025
195.80
199.40
193.60
198.60
198.60
+1.02%
5,167,251
0.78
Sep 16, 2025
201.00
202.60
193.60
196.60
196.60
-1.70%
5,383,374
0.82
Rows: