Education
About Us
Working with TipRanks
Follow Us
BeiGene Ltd (HK:6160)
:6160
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
156.40
156.50
151.40
156.10
156.10
+0.77%
4,672,756
0.71
Jun 05, 2025
158.80
160.60
151.10
154.90
154.90
-0.64%
6,752,489
1.02
Jun 04, 2025
151.50
159.20
151.50
155.90
155.90
+3.04%
9,139,668
1.37
Jun 03, 2025
150.60
151.90
148.80
151.30
151.30
+2.86%
4,375,249
0.65
Jun 02, 2025
148.00
148.20
143.30
147.10
147.10
-2.26%
4,025,279
0.60
May 30, 2025
149.50
152.20
148.10
150.50
150.50
+1.07%
13,463,220
2.05
May 29, 2025
146.70
149.90
144.50
148.90
148.90
+2.83%
5,278,807
0.80
May 28, 2025
146.00
146.90
143.50
144.80
144.80
-0.82%
3,418,003
0.52
May 27, 2025
144.80
147.30
143.70
146.00
146.00
+1.81%
3,979,310
0.60
May 26, 2025
148.10
148.10
142.10
143.40
143.40
-1.58%
6,198,249
0.95
May 23, 2025
145.80
148.70
144.50
145.70
145.70
+1.18%
7,742,356
1.20
May 22, 2025
143.30
145.90
142.50
144.00
144.00
-1.03%
5,619,130
0.87
May 21, 2025
144.00
148.10
143.10
145.50
145.50
+2.83%
5,547,669
0.87
May 20, 2025
143.00
144.40
141.10
141.50
141.50
+2.17%
6,510,822
1.03
May 19, 2025
135.70
140.10
135.50
138.50
138.50
+1.02%
3,940,608
0.63
May 16, 2025
135.90
139.50
134.20
137.10
137.10
+2.70%
8,895,926
1.44
May 15, 2025
131.50
135.60
131.10
133.50
133.50
-0.37%
4,272,775
0.69
May 14, 2025
133.50
134.60
132.10
134.00
134.00
+0.37%
5,441,444
0.89
May 13, 2025
136.60
136.60
132.10
133.50
133.50
+4.46%
10,500,000
1.75
May 12, 2025
133.00
134.00
125.10
127.80
127.80
-8.97%
20,088,250
3.50
May 09, 2025
140.70
143.20
139.30
140.40
140.40
-0.21%
3,813,041
0.67
May 08, 2025
140.50
143.10
139.30
140.70
140.70
-0.21%
5,066,712
0.90
May 07, 2025
148.30
149.30
141.00
141.00
141.00
-7.96%
10,493,020
1.92
May 06, 2025
153.90
159.00
152.70
153.20
153.20
+0.20%
3,966,700
0.73
May 02, 2025
154.30
154.30
147.80
152.90
152.90
-3.23%
2,499,851
0.46
Apr 30, 2025
151.80
160.50
151.00
158.00
158.00
+6.04%
7,357,077
1.38
Apr 29, 2025
147.40
152.20
147.40
149.00
149.00
+1.57%
3,211,845
0.61
Apr 28, 2025
146.00
149.30
143.30
146.70
146.70
-1.81%
7,043,671
1.35
Apr 25, 2025
153.00
156.50
148.40
149.40
149.40
-1.84%
5,532,127
1.07
Apr 24, 2025
149.70
154.50
148.40
152.20
152.20
+0.46%
9,639,752
1.91
Apr 23, 2025
155.00
155.00
149.60
151.50
151.50
+1.34%
5,227,164
1.04
Apr 22, 2025
140.20
153.10
140.20
149.50
149.50
+7.02%
8,204,476
1.66
Apr 17, 2025
137.60
141.50
137.40
139.70
139.70
-0.36%
4,411,356
0.90
Apr 16, 2025
143.60
143.60
137.00
140.20
140.20
-3.31%
6,729,370
1.40
Apr 15, 2025
146.60
147.10
142.70
145.00
145.00
-2.09%
5,264,737
1.11
Apr 14, 2025
140.70
150.00
140.40
148.10
148.10
+8.34%
8,542,030
1.84
Apr 11, 2025
127.80
138.40
126.60
136.70
136.70
+4.35%
10,354,580
2.31
Apr 10, 2025
129.90
136.60
129.40
131.00
131.00
+1.00%
10,019,000
2.31
Apr 09, 2025
122.10
131.20
115.80
129.70
129.70
-2.19%
14,124,770
3.41
Apr 08, 2025
129.70
134.10
126.30
132.60
132.60
+5.49%
8,852,756
2.20
Apr 07, 2025
139.50
144.80
124.60
125.70
125.70
-22.84%
17,582,490
4.68
Apr 03, 2025
162.30
166.20
159.00
162.90
162.90
-1.21%
5,736,660
1.56
Apr 02, 2025
164.30
168.70
162.90
164.90
164.90
-3.74%
7,786,875
2.17
Apr 01, 2025
164.70
178.00
162.70
171.30
171.30
+3.07%
8,727,609
2.52
Mar 31, 2025
164.50
170.40
162.20
166.20
166.20
+2.85%
6,253,574
1.85
Mar 28, 2025
158.90
167.40
157.80
161.60
161.60
+1.25%
5,056,335
1.52
Mar 27, 2025
151.60
161.40
150.30
159.60
159.60
+5.21%
4,680,199
1.43
Mar 26, 2025
151.00
152.10
149.10
151.70
151.70
-0.59%
2,237,106
0.69
Mar 25, 2025
149.90
153.60
149.50
152.60
152.60
0.00%
2,692,018
0.83
Mar 24, 2025
152.20
154.90
148.00
152.60
152.60
-1.86%
5,388,353
1.69
Rows: