BeOne Medicines Ltd (HK:6160)
:6160
Want to see HK:6160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
186.00
186.90
183.80
184.50
184.50
+0.76%
4,820,875
1.27
May 21, 2026
184.70
187.80
182.30
183.10
183.10
+1.16%
4,794,104
1.28
May 20, 2026
178.20
181.40
175.90
181.00
181.00
+3.55%
5,203,355
1.41
May 19, 2026
175.30
179.90
173.10
174.80
174.80
-0.17%
4,948,370
1.37
May 18, 2026
177.50
179.30
173.60
175.10
175.10
-2.34%
2,925,417
0.82
May 15, 2026
182.70
182.70
176.90
179.30
179.30
-2.92%
4,215,644
1.21
May 14, 2026
191.80
191.80
182.60
184.70
184.70
-1.70%
3,940,631
1.14
May 13, 2026
190.40
191.20
186.30
187.90
187.90
-1.05%
2,888,091
0.84
May 12, 2026
188.50
194.10
186.70
189.90
189.90
-0.31%
3,579,495
1.05
May 11, 2026
189.70
191.80
183.30
190.50
190.50
-0.05%
3,966,723
1.18
May 08, 2026
189.90
194.30
189.60
190.60
190.60
+0.90%
6,033,036
1.81
May 07, 2026
189.40
194.70
187.30
188.90
188.90
+3.79%
5,323,960
1.62
May 06, 2026
178.30
182.30
175.20
182.00
182.00
+2.94%
4,135,188
1.27
May 05, 2026
177.00
177.10
173.70
176.80
176.80
+0.06%
1,148,115
0.35
May 04, 2026
179.80
179.80
174.10
176.70
176.70
+1.79%
1,807,910
0.54
May 01, 2026
173.60
178.00
173.20
173.60
173.60
0.00%
0
0.00
Apr 30, 2026
177.90
178.00
173.20
173.60
173.60
-3.13%
3,792,489
1.11
Apr 29, 2026
181.20
181.60
177.30
179.20
179.20
+0.17%
3,166,575
0.92
Apr 28, 2026
180.40
185.70
178.40
178.90
178.90
-0.83%
2,451,325
0.71
Apr 27, 2026
181.20
181.70
178.20
180.40
180.40
-0.44%
2,006,606
0.58
Apr 24, 2026
182.50
182.50
177.50
181.20
181.20
-1.36%
3,177,455
0.92
Apr 23, 2026
187.50
189.50
182.90
183.70
183.70
-1.66%
3,214,839
0.93
Apr 22, 2026
189.50
189.70
186.40
186.80
186.80
-1.42%
2,626,198
0.76
Apr 21, 2026
191.40
191.90
188.20
189.50
189.50
-0.79%
2,415,982
0.70
Apr 20, 2026
197.80
197.80
190.00
191.00
191.00
-1.14%
2,867,296
0.83
Apr 17, 2026
193.10
196.20
191.30
193.20
193.20
-1.68%
5,492,614
1.62
Apr 16, 2026
193.00
197.40
192.00
196.50
196.50
+3.15%
5,111,545
1.53
Apr 15, 2026
187.80
191.80
187.10
190.50
190.50
+3.03%
5,645,014
1.71
Apr 14, 2026
184.10
187.10
183.10
184.90
184.90
-1.18%
3,561,458
1.08
Apr 13, 2026
189.10
189.10
185.20
187.10
187.10
-1.06%
2,795,597
0.84
Apr 10, 2026
191.10
191.10
187.80
189.10
189.10
+0.64%
2,774,161
0.82
Apr 09, 2026
188.70
192.90
187.60
187.90
187.90
+0.21%
4,532,476
1.34
Apr 08, 2026
188.60
193.90
186.40
187.50
187.50
0.00%
6,358,050
1.88
Apr 07, 2026
185.10
188.40
183.40
187.50
187.50
0.00%
0
0.00
Apr 06, 2026
185.10
188.40
183.40
187.50
187.50
0.00%
0
0.00
Apr 03, 2026
185.10
188.40
183.40
187.50
187.50
0.00%
0
0.00
Apr 02, 2026
185.10
188.40
183.40
187.50
187.50
+1.35%
5,583,041
1.54
Apr 01, 2026
179.30
186.60
177.30
185.00
185.00
+7.81%
7,338,755
2.08
Mar 31, 2026
175.00
177.60
170.30
171.60
171.60
+0.29%
4,284,606
1.23
Mar 30, 2026
170.20
174.00
169.70
171.10
171.10
-1.67%
3,707,453
1.07
Mar 27, 2026
167.00
174.90
165.90
174.00
174.00
+6.03%
4,427,419
1.28
Mar 26, 2026
169.10
170.50
162.60
164.10
164.10
-1.91%
3,037,751
0.89
Mar 25, 2026
168.00
170.30
166.30
167.30
167.30
+0.42%
3,130,866
0.92
Mar 24, 2026
165.40
167.50
162.20
166.60
166.60
+2.90%
2,572,676
0.76
Mar 23, 2026
164.50
165.30
159.20
161.90
161.90
-4.20%
5,171,261
1.54
Mar 20, 2026
170.30
173.60
167.80
169.00
169.00
-0.24%
3,178,560
0.95
Mar 19, 2026
170.00
172.90
168.90
169.40
169.40
-3.14%
3,200,320
0.96
Mar 18, 2026
175.00
176.80
173.50
174.90
174.90
+0.87%
2,349,248
0.70
Mar 17, 2026
174.50
179.50
172.40
173.40
173.40
-0.80%
4,166,258
1.21
Mar 16, 2026
170.70
175.40
169.50
174.80
174.80
+2.40%
2,671,386
0.77
Rows: