Education
About Us
Working with TipRanks
Follow Us
Harbin Bank Co., Ltd. Class H (HK:6138)
:6138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
1,878,000
1.35
Jan 08, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,162,000
1.52
Jan 07, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
1,264,000
0.86
Jan 06, 2026
0.36
0.38
0.36
0.37
0.37
-1.35%
1,106,000
0.74
Jan 05, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
975,000
0.65
Jan 02, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
1,021,000
0.68
Jan 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
1,100,000
0.71
Dec 30, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
1,300,000
0.83
Dec 29, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
891,000
0.58
Dec 26, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
1,893,000
1.18
Dec 23, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
716,000
0.44
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
782,250
0.47
Dec 19, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
2,632,000
1.60
Dec 18, 2025
0.36
0.37
0.36
0.37
0.37
+4.23%
479,000
0.28
Dec 17, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
1,816,000
0.96
Dec 16, 2025
0.36
0.37
0.36
0.36
0.36
-2.74%
821,000
0.43
Dec 15, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
1,386,000
0.74
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
+1.39%
1,079,000
0.57
Dec 11, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
1,011,000
0.53
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
-1.35%
2,290,000
1.19
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
1,054,000
0.55
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
1,261,000
0.65
Dec 05, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
257,000
0.13
Dec 04, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
404,000
0.20
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
+2.67%
1,487,000
0.75
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,865,000
0.93
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
761,000
0.37
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
728,000
0.35
Nov 27, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
1,188,000
0.56
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
801,000
0.38
Nov 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
883,000
0.41
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
1,011,000
0.47
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
-2.60%
1,404,000
0.65
Nov 20, 2025
0.39
0.40
0.38
0.39
0.39
-2.53%
2,355,000
1.06
Nov 19, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
2,335,000
1.07
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
-2.47%
2,124,000
0.98
Nov 17, 2025
0.40
0.42
0.40
0.41
0.41
+1.25%
1,345,000
0.61
Nov 14, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
1,449,000
0.66
Nov 13, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
1,195,000
0.53
Nov 12, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
2,009,000
0.89
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
906,000
0.40
Nov 10, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
1,704,000
0.75
Nov 07, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
2,708,000
1.20
Nov 06, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
1,992,000
0.90
Nov 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
1,737,000
0.78
Nov 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,246,000
0.55
Nov 03, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
1,714,000
0.75
Rows: