Education
About Us
Working with TipRanks
Follow Us
Harbin Bank Co., Ltd. Class H (HK:6138)
:6138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
1,942,000
1.57
Mar 20, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,537,000
1.25
Mar 19, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
156,000
0.13
Mar 18, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
1,272,000
1.01
Mar 17, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,101,000
0.88
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
1,592,000
1.27
Mar 13, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
1,145,000
0.92
Mar 12, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,068,000
1.67
Mar 11, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
464,000
0.37
Mar 10, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
2,541,000
2.08
Mar 09, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
1,537,000
1.25
Mar 06, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
1,456,000
1.19
Mar 05, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
1,729,000
1.42
Mar 04, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
3,095,000
2.63
Mar 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
3,146,000
2.78
Mar 02, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
2,229,000
1.99
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
522,000
0.46
Feb 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
291,000
0.25
Feb 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
620,000
0.54
Feb 24, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
584,000
0.50
Feb 23, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
1,820,000
1.59
Feb 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,306,000
1.15
Feb 19, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
236,000
0.19
Feb 13, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
425,000
0.33
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
668,000
0.52
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
141,000
0.11
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
949,000
0.73
Feb 09, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
1,300,000
0.99
Feb 06, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,867,000
1.43
Feb 05, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
808,000
0.61
Feb 04, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,312,000
0.98
Feb 03, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
1,303,000
0.96
Feb 02, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
2,024,000
1.50
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
1,312,000
0.97
Jan 29, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
1,809,000
1.35
Jan 28, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
1,902,000
1.43
Jan 27, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
747,000
0.54
Jan 26, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
1,817,000
1.35
Jan 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
2,307,000
1.74
Jan 22, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
2,297,000
1.73
Jan 21, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,782,000
1.35
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
926,000
0.70
Jan 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,841,000
1.39
Jan 16, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
1,372,000
1.03
Jan 15, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,791,000
1.35
Jan 14, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,444,000
1.07
Jan 13, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
893,000
0.65
Rows: