Education
About Us
Working with TipRanks
Follow Us
Graphex Group Limited (HK:6128)
:6128
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.24
0.24
0.22
0.24
0.24
-2.89%
240,000
0.04
Dec 18, 2025
0.24
0.25
0.23
0.24
0.24
0.00%
10,190,000
1.87
Dec 17, 2025
0.23
0.25
0.23
0.24
0.24
+4.76%
8,950,000
1.66
Dec 16, 2025
0.24
0.24
0.23
0.23
0.23
-2.53%
330,000
0.06
Dec 15, 2025
0.23
0.24
0.23
0.24
0.24
+2.16%
120,000
0.02
Dec 12, 2025
0.23
0.24
0.23
0.23
0.23
+0.43%
1,280,000
0.23
Dec 11, 2025
0.24
0.24
0.23
0.23
0.23
-2.53%
580,000
0.10
Dec 10, 2025
0.26
0.26
0.24
0.24
0.24
-3.66%
1,680,000
0.30
Dec 09, 2025
0.23
0.26
0.22
0.25
0.25
+5.13%
5,360,000
0.98
Dec 08, 2025
0.29
0.30
0.22
0.23
0.23
-17.89%
18,930,000
3.62
Dec 05, 2025
0.31
0.31
0.28
0.29
0.28
-6.56%
4,790,000
0.93
Dec 04, 2025
0.33
0.34
0.30
0.31
0.30
-7.58%
9,569,600
1.89
Dec 03, 2025
0.36
0.36
0.33
0.33
0.33
-5.71%
4,930,000
0.97
Dec 02, 2025
0.33
0.39
0.33
0.35
0.35
0.00%
14,342,000
2.91
Dec 01, 2025
0.36
0.37
0.34
0.35
0.35
+2.94%
2,086,400
0.43
Nov 28, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
2,110,000
0.43
Nov 27, 2025
0.36
0.37
0.34
0.35
0.35
-5.41%
4,950,000
1.03
Nov 26, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
2,017,600
0.42
Nov 25, 2025
0.38
0.41
0.37
0.38
0.38
-2.56%
7,861,600
1.68
Nov 24, 2025
0.40
0.43
0.39
0.39
0.39
-2.50%
5,000,000
1.09
Nov 21, 2025
0.35
0.43
0.35
0.40
0.40
+8.11%
37,411,602
9.31
Nov 20, 2025
0.30
0.40
0.30
0.37
0.37
+21.31%
33,702,398
9.58
Nov 19, 2025
0.30
0.32
0.30
0.31
0.30
+1.67%
16,890,000
5.14
Nov 18, 2025
0.29
0.31
0.29
0.30
0.30
+1.69%
7,730,000
2.42
Nov 17, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
300,000
0.09
Nov 14, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
10,886,000
3.60
Nov 13, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
7,394,000
2.53
Nov 12, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
948,000
0.32
Nov 11, 2025
0.29
0.30
0.29
0.29
0.28
-5.00%
590,000
0.20
Nov 10, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,550,000
0.53
Nov 07, 2025
0.31
0.32
0.30
0.30
0.30
-6.25%
2,850,000
0.98
Nov 06, 2025
0.32
0.34
0.31
0.32
0.32
+1.59%
1,370,000
0.47
Nov 05, 2025
0.29
0.32
0.29
0.32
0.32
+8.62%
2,785,664
0.98
Nov 04, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
2,980,000
1.06
Nov 03, 2025
0.30
0.32
0.30
0.32
0.32
+3.28%
1,510,000
0.53
Oct 31, 2025
0.30
0.31
0.29
0.31
0.30
-1.61%
1,300,553
0.46
Oct 30, 2025
0.30
0.31
0.29
0.31
0.31
+5.08%
1,181,600
0.42
Oct 28, 2025
0.30
0.31
0.29
0.30
0.30
-3.28%
550,000
0.20
Oct 27, 2025
0.29
0.31
0.29
0.31
0.30
+10.91%
3,440,000
1.24
Oct 24, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
1,470,000
0.53
Oct 23, 2025
0.29
0.29
0.27
0.29
0.28
-1.72%
1,760,000
0.64
Oct 22, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
450,000
0.16
Oct 21, 2025
0.33
0.33
0.30
0.30
0.30
-6.25%
1,472,000
0.54
Oct 20, 2025
0.29
0.33
0.29
0.32
0.32
+12.28%
3,730,000
1.38
Oct 17, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
2,900,000
1.08
Oct 16, 2025
0.30
0.31
0.29
0.29
0.28
-8.06%
1,496,000
0.56
Oct 15, 2025
0.30
0.31
0.28
0.31
0.31
+8.77%
2,118,000
0.79
Oct 14, 2025
0.31
0.32
0.28
0.29
0.28
-10.94%
3,800,000
1.44
Oct 13, 2025
0.34
0.35
0.31
0.32
0.32
-5.88%
4,668,000
1.80
Oct 10, 2025
0.34
0.35
0.32
0.34
0.34
+1.49%
8,784,000
3.53
Rows: