JOINN Laboratories (China) Co., Ltd. Class H (HK:6127)
:6127
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.22
21.76
20.40
21.22
21.22
0.00%
4,027,121
1.08
Apr 07, 2026
21.12
21.90
20.48
21.22
21.22
0.00%
0
0.00
Apr 06, 2026
21.12
21.90
20.48
21.22
21.22
0.00%
0
0.00
Apr 03, 2026
21.12
21.90
20.48
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
21.12
21.90
20.48
21.22
21.22
+1.43%
5,984,590
1.44
Apr 01, 2026
20.26
22.04
19.49
20.92
20.92
+6.73%
15,702,610
4.00
Mar 31, 2026
20.20
22.44
19.52
19.60
19.60
+0.67%
16,256,570
4.36
Mar 30, 2026
18.78
19.88
18.50
19.47
19.47
+2.69%
9,561,974
2.57
Mar 27, 2026
16.85
19.23
16.69
18.96
18.96
+12.39%
11,527,770
3.19
Mar 26, 2026
17.02
17.60
16.69
16.87
16.87
-0.76%
2,485,156
0.69
Mar 25, 2026
16.19
17.24
16.19
17.00
17.00
+4.68%
2,495,058
0.67
Mar 24, 2026
15.72
16.28
15.72
16.24
16.24
+3.37%
1,815,500
0.48
Mar 23, 2026
16.49
16.49
15.13
15.71
15.71
-4.79%
3,682,266
0.97
Mar 20, 2026
16.75
17.00
16.22
16.50
16.50
-1.20%
2,360,249
0.62
Mar 19, 2026
16.72
17.23
16.40
16.70
16.70
-2.40%
2,251,172
0.57
Mar 18, 2026
16.74
17.33
16.57
17.11
17.11
+1.97%
3,632,876
0.90
Mar 17, 2026
18.01
18.36
16.53
16.78
16.78
-11.73%
11,291,130
2.76
Mar 16, 2026
19.31
19.96
18.84
19.01
19.01
-2.26%
3,255,318
0.73
Mar 13, 2026
20.90
21.02
19.33
19.45
19.45
-5.77%
2,567,200
0.57
Mar 12, 2026
20.56
21.34
20.36
20.64
20.64
-0.67%
1,595,800
0.35
Mar 11, 2026
20.34
21.20
20.34
20.78
20.78
+2.16%
2,453,144
0.51
Mar 10, 2026
19.51
20.44
19.51
20.34
20.34
+4.74%
1,910,719
0.40
Mar 09, 2026
19.56
19.56
18.94
19.42
19.42
-3.48%
1,963,872
0.41
Mar 06, 2026
19.10
20.64
18.90
20.12
20.12
+5.01%
3,274,108
0.68
Mar 05, 2026
19.50
19.50
18.79
19.16
19.16
+2.13%
1,570,477
0.33
Mar 04, 2026
18.33
18.99
17.95
18.76
18.76
+2.35%
2,015,925
0.42
Mar 03, 2026
20.06
20.06
18.27
18.33
18.33
-7.14%
4,606,406
0.98
Mar 02, 2026
21.00
21.14
19.39
19.74
19.74
-7.76%
3,865,457
0.83
Feb 27, 2026
20.42
21.40
20.10
21.40
21.40
+5.94%
2,198,990
0.47
Feb 26, 2026
20.70
21.96
20.20
20.20
20.20
-2.42%
3,266,974
0.70
Feb 25, 2026
20.38
20.74
20.00
20.70
20.70
+1.57%
2,161,946
0.46
Feb 24, 2026
21.60
21.60
20.12
20.38
20.38
-7.36%
3,964,278
0.84
Feb 23, 2026
21.24
22.08
21.24
22.00
22.00
+1.76%
275,282
0.06
Feb 20, 2026
22.12
22.12
21.02
21.62
21.62
-2.26%
277,261
0.06
Feb 19, 2026
22.12
22.12
20.70
22.12
22.12
0.00%
0
0.00
Feb 18, 2026
22.12
22.12
20.70
22.12
22.12
0.00%
0
0.00
Feb 17, 2026
22.12
22.12
20.70
22.12
22.12
0.00%
0
0.00
Feb 16, 2026
21.52
22.12
20.70
22.12
22.12
+2.50%
152,648
0.03
Feb 13, 2026
22.08
22.64
21.34
21.58
21.58
-3.83%
2,577,661
0.51
Feb 12, 2026
23.20
23.36
22.20
22.44
22.44
-1.49%
1,482,725
0.29
Feb 11, 2026
22.80
23.60
22.62
22.62
22.62
-0.70%
1,675,682
0.33
Feb 10, 2026
22.40
23.60
22.40
22.78
22.78
+1.33%
1,657,030
0.33
Feb 09, 2026
22.88
23.02
22.46
22.48
22.48
-0.35%
947,096
0.19
Feb 06, 2026
22.18
22.94
21.50
22.56
22.56
+1.71%
1,384,500
0.27
Feb 05, 2026
22.80
23.08
22.04
22.18
22.18
-1.68%
1,984,914
0.39
Feb 04, 2026
22.10
22.86
21.56
22.56
22.56
+1.90%
2,054,503
0.40
Feb 03, 2026
22.32
22.78
21.54
22.14
22.14
+2.12%
3,066,395
0.59
Feb 02, 2026
23.70
24.00
21.12
21.68
21.68
-10.86%
7,645,007
1.46
Jan 30, 2026
23.80
24.34
23.46
24.32
24.32
+4.38%
4,624,208
0.87
Jan 29, 2026
23.62
24.00
22.60
23.30
23.30
-0.51%
2,745,322
0.52
Rows: