Education
About Us
Working with TipRanks
Follow Us
JOINN Laboratories (China) Co., Ltd. Class H (HK:6127)
:6127
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.86
21.54
17.86
21.28
21.28
+19.75%
26,028,480
5.28
Dec 11, 2025
17.56
18.67
17.41
17.77
17.77
+2.54%
8,061,622
1.61
Dec 10, 2025
17.50
17.53
16.70
17.33
17.33
+0.76%
5,435,493
1.07
Dec 09, 2025
16.11
18.12
16.11
17.20
17.20
+5.91%
17,538,551
3.59
Dec 08, 2025
16.28
16.66
16.15
16.24
16.24
-0.37%
1,466,248
0.29
Dec 05, 2025
16.25
16.41
16.05
16.30
16.30
+0.31%
1,228,856
0.24
Dec 04, 2025
16.00
16.37
16.00
16.25
16.25
+0.87%
1,395,702
0.27
Dec 03, 2025
16.02
16.50
16.01
16.11
16.11
-0.92%
1,560,596
0.30
Dec 02, 2025
16.81
16.81
16.17
16.26
16.26
-2.28%
1,531,845
0.29
Dec 01, 2025
16.50
16.88
16.46
16.64
16.64
+0.12%
1,188,316
0.22
Nov 28, 2025
16.90
16.90
16.47
16.62
16.62
-0.12%
1,216,980
0.22
Nov 27, 2025
16.71
16.99
16.57
16.64
16.64
-1.25%
1,679,830
0.30
Nov 26, 2025
16.43
17.36
16.42
16.85
16.85
+2.37%
4,220,756
0.75
Nov 25, 2025
16.74
16.94
16.23
16.46
16.46
-1.08%
4,877,757
0.87
Nov 24, 2025
16.72
16.75
16.00
16.64
16.64
+1.22%
3,177,321
0.56
Nov 21, 2025
16.50
16.67
15.99
16.44
16.44
-1.97%
2,884,132
0.51
Nov 20, 2025
17.42
17.42
16.58
16.77
16.77
-2.33%
2,968,460
0.52
Nov 19, 2025
17.62
18.27
17.01
17.17
17.17
-3.86%
3,391,932
0.59
Nov 18, 2025
18.38
18.56
17.75
17.86
17.86
-2.83%
2,576,728
0.44
Nov 17, 2025
19.70
19.70
18.11
18.38
18.38
-5.40%
4,611,563
0.79
Nov 14, 2025
19.45
20.12
19.31
19.43
19.43
-2.26%
2,917,288
0.49
Nov 13, 2025
19.86
20.18
19.52
19.88
19.88
+0.81%
2,447,842
0.40
Nov 12, 2025
19.10
20.28
18.95
19.72
19.72
+3.25%
4,010,074
0.64
Nov 11, 2025
19.57
19.90
18.91
19.10
19.10
-2.40%
1,470,100
0.23
Nov 10, 2025
19.16
19.87
18.80
19.57
19.57
+3.65%
2,872,284
0.45
Nov 07, 2025
19.78
19.95
18.80
18.88
18.88
-4.36%
2,532,000
0.39
Nov 06, 2025
19.05
19.74
18.86
19.74
19.74
+3.84%
1,822,138
0.27
Nov 05, 2025
19.66
19.66
18.81
19.01
19.01
-3.31%
2,616,086
0.39
Nov 04, 2025
20.82
20.92
19.62
19.66
19.66
-5.21%
4,033,298
0.60
Nov 03, 2025
21.50
21.72
20.28
20.74
20.74
-3.26%
6,306,907
0.93
Oct 31, 2025
20.60
22.30
19.56
21.44
21.44
+3.28%
10,818,740
1.59
Oct 30, 2025
19.92
20.92
19.33
20.76
20.76
+7.84%
7,992,162
1.15
Oct 28, 2025
19.92
20.26
19.22
19.25
19.25
-2.92%
2,858,636
0.40
Oct 27, 2025
18.91
19.94
18.91
19.83
19.83
+8.66%
7,670,480
1.08
Oct 24, 2025
18.08
18.60
18.00
18.25
18.25
+1.39%
2,307,800
0.32
Oct 23, 2025
18.96
18.96
17.60
18.00
18.00
-3.49%
3,338,406
0.46
Oct 22, 2025
19.29
19.46
18.58
18.65
18.65
-2.71%
1,886,667
0.25
Oct 21, 2025
19.00
19.68
18.80
19.17
19.17
+1.16%
2,695,300
0.36
Oct 20, 2025
19.10
19.58
18.70
18.95
18.95
+0.96%
3,667,604
0.49
Oct 17, 2025
19.99
20.06
18.68
18.77
18.77
-5.87%
2,562,742
0.34
Oct 16, 2025
19.90
20.52
19.70
19.94
19.94
+0.20%
3,050,476
0.40
Oct 15, 2025
19.57
20.10
19.10
19.90
19.90
+3.75%
2,406,824
0.32
Oct 14, 2025
20.10
20.36
18.89
19.18
19.18
-2.64%
2,682,868
0.34
Oct 13, 2025
19.29
20.02
18.95
19.70
19.70
-1.70%
3,837,500
0.49
Oct 10, 2025
21.62
21.96
20.00
20.04
20.04
-7.22%
3,588,497
0.45
Oct 09, 2025
22.84
23.04
21.52
21.60
21.60
-3.57%
4,815,842
0.60
Oct 08, 2025
22.36
22.70
21.30
22.40
22.40
+0.18%
479,556
0.06
Oct 06, 2025
22.64
22.66
21.72
22.36
22.36
-1.15%
551,555
0.07
Oct 03, 2025
23.30
23.30
22.34
22.62
22.62
-3.74%
766,780
0.09
Oct 02, 2025
23.00
23.80
22.78
23.50
23.50
+2.00%
870,653
0.10
Rows: