Education
About Us
Working with TipRanks
Follow Us
JOINN Laboratories (China) Co., Ltd. Class H (HK:6127)
:6127
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
23.62
24.00
22.60
23.30
23.30
-0.51%
2,745,322
0.52
Jan 28, 2026
24.00
24.28
23.00
23.42
23.42
-2.25%
3,787,506
0.71
Jan 27, 2026
25.68
25.96
23.78
23.96
23.96
-6.92%
4,350,473
0.82
Jan 26, 2026
25.66
26.60
25.18
25.74
25.74
+0.31%
3,390,560
0.64
Jan 23, 2026
24.60
26.80
24.58
25.66
25.66
+4.73%
4,653,480
0.88
Jan 22, 2026
25.38
25.54
24.38
24.50
24.50
-2.62%
2,306,456
0.44
Jan 21, 2026
26.00
26.50
24.54
25.16
25.16
+1.04%
5,120,900
0.97
Jan 20, 2026
25.90
25.90
24.02
24.90
24.90
-3.19%
4,360,174
0.83
Jan 19, 2026
25.72
26.12
24.78
25.72
25.72
+0.16%
2,397,228
0.46
Jan 16, 2026
25.72
26.28
25.06
25.68
25.68
-0.16%
3,870,196
0.74
Jan 15, 2026
26.00
26.70
25.18
25.72
25.72
-1.53%
3,310,296
0.63
Jan 14, 2026
25.50
27.16
25.34
26.12
26.12
+3.32%
9,503,622
1.85
Jan 13, 2026
25.04
26.94
24.84
25.28
25.28
+1.20%
8,640,238
1.71
Jan 12, 2026
26.10
26.14
24.20
24.98
24.98
-4.29%
6,732,670
1.34
Jan 09, 2026
24.50
26.20
23.82
26.10
26.10
+7.76%
9,772,738
2.01
Jan 08, 2026
23.20
24.48
23.04
24.22
24.22
+4.31%
8,716,459
1.84
Jan 07, 2026
22.36
24.16
22.32
23.22
23.22
+3.85%
10,878,790
2.38
Jan 06, 2026
22.70
22.84
21.62
22.36
22.36
-1.50%
6,329,658
1.41
Jan 05, 2026
20.00
22.90
20.00
22.70
22.70
+13.73%
7,993,065
1.80
Jan 02, 2026
20.60
20.72
19.61
19.96
19.96
-3.11%
733,879
0.16
Dec 31, 2025
19.97
20.98
19.70
20.60
20.60
+3.15%
3,501,399
0.77
Dec 30, 2025
19.80
20.96
19.33
19.97
19.97
-5.45%
8,942,398
1.98
Dec 29, 2025
21.88
22.30
21.06
21.12
21.12
-2.40%
4,869,125
1.08
Dec 24, 2025
22.18
22.38
21.52
21.64
21.64
-2.43%
2,723,451
0.60
Dec 23, 2025
21.38
22.86
21.34
22.18
22.18
+4.23%
8,280,142
1.83
Dec 22, 2025
21.88
22.88
21.10
21.28
21.28
-2.74%
6,606,151
1.46
Dec 19, 2025
22.80
23.20
21.78
21.88
21.88
-2.41%
4,846,428
1.05
Dec 18, 2025
22.58
22.76
21.78
22.42
22.42
-0.71%
3,660,318
0.78
Dec 17, 2025
20.52
23.16
20.52
22.58
22.58
+10.36%
11,570,580
2.42
Dec 16, 2025
21.98
21.98
20.18
20.46
20.46
-5.71%
7,950,370
1.58
Dec 15, 2025
20.54
22.24
20.54
21.70
21.70
+1.97%
14,305,030
2.77
Dec 12, 2025
17.86
21.54
17.86
21.28
21.28
+19.75%
26,028,480
5.28
Dec 11, 2025
17.56
18.67
17.41
17.77
17.77
+2.54%
8,061,622
1.61
Dec 10, 2025
17.50
17.53
16.70
17.33
17.33
+0.76%
5,435,493
1.07
Dec 09, 2025
16.11
18.12
16.11
17.20
17.20
+5.91%
17,538,551
3.59
Dec 08, 2025
16.28
16.66
16.15
16.24
16.24
-0.37%
1,466,248
0.29
Dec 05, 2025
16.25
16.41
16.05
16.30
16.30
+0.31%
1,228,856
0.24
Dec 04, 2025
16.00
16.37
16.00
16.25
16.25
+0.87%
1,395,702
0.27
Dec 03, 2025
16.02
16.50
16.01
16.11
16.11
-0.92%
1,560,596
0.30
Dec 02, 2025
16.81
16.81
16.17
16.26
16.26
-2.28%
1,531,845
0.29
Dec 01, 2025
16.50
16.88
16.46
16.64
16.64
+0.12%
1,188,316
0.22
Nov 28, 2025
16.90
16.90
16.47
16.62
16.62
-0.12%
1,216,980
0.22
Nov 27, 2025
16.71
16.99
16.57
16.64
16.64
-1.25%
1,679,830
0.30
Nov 26, 2025
16.43
17.36
16.42
16.85
16.85
+2.37%
4,220,756
0.75
Nov 25, 2025
16.74
16.94
16.23
16.46
16.46
-1.08%
4,877,757
0.87
Nov 24, 2025
16.72
16.75
16.00
16.64
16.64
+1.22%
3,177,321
0.56
Nov 21, 2025
16.50
16.67
15.99
16.44
16.44
-1.97%
2,884,132
0.51
Nov 20, 2025
17.42
17.42
16.58
16.77
16.77
-2.33%
2,968,460
0.52
Nov 19, 2025
17.62
18.27
17.01
17.17
17.17
-3.86%
3,391,932
0.59
Nov 18, 2025
18.38
18.56
17.75
17.86
17.86
-2.83%
2,576,728
0.44
Rows: