JOINN Laboratories (China) Co., Ltd. Class H (HK:6127)
:6127
Want to see HK:6127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.18
21.66
20.34
20.50
20.50
-5.62%
3,303,532
0.90
May 07, 2026
21.04
21.80
20.72
21.72
21.72
+4.02%
4,321,004
1.20
May 06, 2026
20.84
21.06
19.40
20.88
20.88
+1.26%
7,034,698
2.00
May 05, 2026
20.92
20.92
20.38
20.62
20.62
-2.00%
333,655
0.09
May 04, 2026
21.80
21.80
20.76
21.04
21.04
-2.14%
819,746
0.23
May 01, 2026
21.50
24.02
21.14
21.50
21.50
0.00%
0
0.00
Apr 30, 2026
23.96
24.02
21.14
21.50
21.50
-7.57%
10,373,440
2.91
Apr 29, 2026
23.92
23.92
22.54
23.26
23.26
-1.44%
2,901,508
0.81
Apr 28, 2026
21.90
23.82
21.60
23.60
23.60
+9.26%
9,358,536
2.68
Apr 27, 2026
22.50
22.50
21.32
21.60
21.60
-2.35%
3,063,644
0.87
Apr 24, 2026
22.04
22.76
21.32
22.12
22.12
+0.18%
3,294,593
0.94
Apr 23, 2026
22.64
23.14
21.80
22.08
22.08
-4.00%
2,281,804
0.64
Apr 22, 2026
22.42
23.26
21.90
23.00
23.00
+1.05%
2,957,820
0.83
Apr 21, 2026
23.06
23.54
22.36
22.76
22.76
0.00%
2,064,716
0.58
Apr 20, 2026
21.88
23.10
21.88
22.76
22.76
+3.55%
2,537,050
0.70
Apr 17, 2026
23.14
23.14
21.62
21.98
21.98
-4.60%
3,275,522
0.90
Apr 16, 2026
22.80
23.12
22.32
23.04
23.04
+0.96%
2,843,725
0.79
Apr 15, 2026
23.50
23.76
22.00
22.82
22.82
-0.09%
5,670,360
1.58
Apr 14, 2026
21.96
23.00
21.28
22.84
22.84
+5.55%
5,505,583
1.55
Apr 13, 2026
22.48
22.48
20.60
21.64
21.64
-3.74%
5,303,734
1.46
Apr 10, 2026
21.72
22.66
21.48
22.48
22.48
+3.69%
7,052,688
1.93
Apr 09, 2026
21.22
23.12
20.90
21.68
21.68
+2.17%
7,904,374
2.18
Apr 08, 2026
21.22
21.76
20.40
21.22
21.22
0.00%
4,027,121
1.08
Apr 07, 2026
21.12
21.90
20.48
21.22
21.22
0.00%
0
0.00
Apr 06, 2026
21.12
21.90
20.48
21.22
21.22
0.00%
0
0.00
Apr 03, 2026
21.12
21.90
20.48
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
21.12
21.90
20.48
21.22
21.22
+1.43%
5,984,590
1.44
Apr 01, 2026
20.26
22.04
19.49
20.92
20.92
+6.73%
15,702,610
4.00
Mar 31, 2026
20.20
22.44
19.52
19.60
19.60
+0.67%
16,256,570
4.36
Mar 30, 2026
18.78
19.88
18.50
19.47
19.47
+2.69%
9,561,974
2.57
Mar 27, 2026
16.85
19.23
16.69
18.96
18.96
+12.39%
11,527,770
3.19
Mar 26, 2026
17.02
17.60
16.69
16.87
16.87
-0.76%
2,485,156
0.69
Mar 25, 2026
16.19
17.24
16.19
17.00
17.00
+4.68%
2,495,058
0.67
Mar 24, 2026
15.72
16.28
15.72
16.24
16.24
+3.37%
1,815,500
0.48
Mar 23, 2026
16.49
16.49
15.13
15.71
15.71
-4.79%
3,682,266
0.97
Mar 20, 2026
16.75
17.00
16.22
16.50
16.50
-1.20%
2,360,249
0.62
Mar 19, 2026
16.72
17.23
16.40
16.70
16.70
-2.40%
2,251,172
0.57
Mar 18, 2026
16.74
17.33
16.57
17.11
17.11
+1.97%
3,632,876
0.90
Mar 17, 2026
18.01
18.36
16.53
16.78
16.78
-11.73%
11,291,130
2.76
Mar 16, 2026
19.31
19.96
18.84
19.01
19.01
-2.26%
3,255,318
0.73
Mar 13, 2026
20.90
21.02
19.33
19.45
19.45
-5.77%
2,567,200
0.57
Mar 12, 2026
20.56
21.34
20.36
20.64
20.64
-0.67%
1,595,800
0.35
Mar 11, 2026
20.34
21.20
20.34
20.78
20.78
+2.16%
2,453,144
0.51
Mar 10, 2026
19.51
20.44
19.51
20.34
20.34
+4.74%
1,910,719
0.40
Mar 09, 2026
19.56
19.56
18.94
19.42
19.42
-3.48%
1,963,872
0.41
Mar 06, 2026
19.10
20.64
18.90
20.12
20.12
+5.01%
3,274,108
0.68
Mar 05, 2026
19.50
19.50
18.79
19.16
19.16
+2.13%
1,570,477
0.33
Mar 04, 2026
18.33
18.99
17.95
18.76
18.76
+2.35%
2,015,925
0.42
Mar 03, 2026
20.06
20.06
18.27
18.33
18.33
-7.14%
4,606,406
0.98
Mar 02, 2026
21.00
21.14
19.39
19.74
19.74
-7.76%
3,865,457
0.83
Rows: